55295 恒指信证九四熊１ (R 熊证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.136 | 24,186.830 | 400,000 | 0 | 0.000 | 200,000 | 0.136 | 200,000 | 0.124 |
| 15/10/2026 | 0.144 | 24,062.720 | 400,000 | 0 | 0.000 | 400,000 | 0.138 | ||
| 14/10/2026 | 0.122 | 24,314.170 | 0 | 400,000 | 0.200 | ||||
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 400,000 | 0.200 | ||||
| 12/10/2026 | 0.128 | 24,271.200 | 0 | 400,000 | 0.200 | ||||
| 09/10/2026 | 0.135 | 24,211.350 | 400,000 | 400,000 | 0.200 | 400,000 | 0.144 | ||
| 08/10/2026 | 0.170 | 23,785.790 | 200,000 | 0 | 0.000 | 200,000 | 0.156 | ||
| 07/10/2026 | 0.138 | 24,130.500 | 200,000 | 200,000 | 0.100 | 200,000 | 0.138 | ||
| 06/10/2026 | 0.129 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.154 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.155 | 23,972.290 | 30,000 | 0 | 0.000 | 20,000 | 0.155 | 10,000 | 0.152 |
| 30/09/2026 | 0.101 | 24,613.270 | 800,000 | 10,000 | 0.010 | 400,000 | 0.112 | 400,000 | 0.117 |
| 29/09/2026 | 0.107 | 24,523.570 | 220,000 | 10,000 | 0.010 | 220,000 | 0.106 | ||
| 28/09/2026 | 0.092 | 24,642.510 | 1,130,000 | 230,000 | 0.120 | 480,000 | 0.089 | 590,000 | 0.092 |
| 25/09/2026 | 0.106 | 24,510.090 | 120,000 | 120,000 | 0.060 | 120,000 | 0.118 | ||
| 24/09/2026 | 0.085 | 24,761.130 | 610,000 | 240,000 | 0.120 | 350,000 | 0.088 | 260,000 | 0.089 |
| 23/09/2026 | 0.079 | 24,834.120 | 220,000 | 330,000 | 0.170 | 20,000 | 0.072 | ||
| 22/09/2026 | 0.059 | 25,087.750 | 330,000 | 350,000 | 0.180 | 190,000 | 0.058 | 20,000 | 0.060 |
| 21/09/2026 | 0.065 | 25,042.710 | 480,000 | 520,000 | 0.260 | 210,000 | 0.080 | 240,000 | 0.080 |
| 18/09/2026 | 0.086 | 24,750.780 | 380,000 | 490,000 | 0.250 | 180,000 | 0.086 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |