55283 恒指瑞银八乙牛Ｏ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 12,950,000 | 6.480 | ||||
| 06/08/2026 | 0.237 | 25,530.280 | 0 | 12,950,000 | 6.480 | ||||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 12,950,000 | 6.480 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 12,950,000 | 6.480 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 12,950,000 | 6.480 | ||||
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 12,950,000 | 6.480 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 20,000 | 12,950,000 | 6.480 | 20,000 | 0.275 | ||
| 29/07/2026 | 0.270 | 25,807.920 | 10,000 | 12,970,000 | 6.490 | 10,000 | 0.250 | ||
| 28/07/2026 | 0.219 | 25,310.850 | 0 | 12,980,000 | 6.490 | ||||
| 27/07/2026 | 0.212 | 25,207.180 | 90,000 | 12,980,000 | 6.490 | 80,000 | 0.206 | ||
| 24/07/2026 | 0.184 | 24,963.230 | 50,000 | 13,060,000 | 6.530 | 50,000 | 0.184 | ||
| 23/07/2026 | 0.209 | 25,210.810 | 30,000 | 13,010,000 | 6.500 | 30,000 | 0.211 | ||
| 22/07/2026 | 0.175 | 24,892.660 | 0 | 12,980,000 | 6.490 | ||||
| 21/07/2026 | 0.201 | 25,132.290 | 110,000 | 12,980,000 | 6.490 | 50,000 | 0.201 | ||
| 20/07/2026 | 0.201 | 25,143.050 | 280,000 | 13,030,000 | 6.510 | 200,000 | 0.198 | 80,000 | 0.182 |
| 17/07/2026 | 0.140 | 24,562.240 | 10,660,000 | 13,150,000 | 6.580 | 160,000 | 0.164 | 10,350,000 | 0.155 |
| 16/07/2026 | 0.192 | 25,008.600 | 120,000 | 2,960,000 | 1.480 | 60,000 | 0.197 | 60,000 | 0.192 |
| 15/07/2026 | 0.158 | 24,681.100 | 2,950,000 | 2,960,000 | 1.480 | 20,000 | 0.151 | 2,930,000 | 0.139 |
| 14/07/2026 | 0.126 | 24,340.730 | 930,000 | 50,000 | 0.030 | 470,000 | 0.121 | 460,000 | 0.102 |
| 13/07/2026 | 0.110 | 24,213.720 | 1,470,000 | 60,000 | 0.030 | 1,140,000 | 0.123 | 330,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |