55282 恒指国君九三熊Ｌ (R 熊证)
按盘价 
0.147 +0.025 (+20.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.122 | 24,186.830 | 300,000 | 560,000 | 0.373 | 300,000 | 0.105 | ||
| 15/10/2026 | 0.132 | 24,062.720 | 260,000 | 260,000 | 0.173 | 250,000 | 0.128 | ||
| 14/10/2026 | 0.109 | 24,314.170 | 180,000 | 510,000 | 0.340 | 80,000 | 0.125 | 100,000 | 0.095 |
| 13/10/2026 | 0.108 | 24,345.220 | 880,000 | 490,000 | 0.327 | 360,000 | 0.128 | 440,000 | 0.122 |
| 12/10/2026 | 0.116 | 24,271.200 | 450,000 | 410,000 | 0.273 | 150,000 | 0.118 | 300,000 | 0.108 |
| 09/10/2026 | 0.123 | 24,211.350 | 0 | 260,000 | 0.173 | ||||
| 08/10/2026 | 0.161 | 23,785.790 | 360,000 | 260,000 | 0.173 | 350,000 | 0.148 | 10,000 | 0.131 |
| 07/10/2026 | 0.127 | 24,130.500 | 0 | 600,000 | 0.400 | ||||
| 06/10/2026 | 0.118 | 24,280.560 | 550,000 | 600,000 | 0.400 | 100,000 | 0.120 | 410,000 | 0.115 |
| 05/10/2026 | 0.141 | 24,040.340 | 300,000 | 290,000 | 0.193 | 300,000 | 0.145 | ||
| 02/10/2026 | 0.143 | 23,972.290 | 250,000 | 590,000 | 0.393 | 250,000 | 0.140 | ||
| 30/09/2026 | 0.086 | 24,613.270 | 200,000 | 840,000 | 0.560 | ||||
| 29/09/2026 | 0.095 | 24,523.570 | 55,880,000 | 840,000 | 0.560 | 27,550,000 | 0.089 | 27,670,000 | 0.089 |
| 28/09/2026 | 0.078 | 24,642.510 | 2,510,000 | 720,000 | 0.480 | 980,000 | 0.078 | 250,000 | 0.075 |
| 25/09/2026 | 0.093 | 24,510.090 | 2,520,000 | 1,450,000 | 0.967 | 1,270,000 | 0.103 | ||
| 24/09/2026 | 0.070 | 24,761.130 | 5,450,000 | 2,720,000 | 1.813 | 2,730,000 | 0.075 | 900,000 | 0.075 |
| 23/09/2026 | 0.066 | 24,834.120 | 26,110,000 | 4,550,000 | 3.033 | 7,470,000 | 0.062 | ||
| 22/09/2026 | 0.046 | 25,087.750 | 81,310,000 | 12,020,000 | 8.013 | 23,580,000 | 0.043 | 4,080,000 | 0.038 |
| 21/09/2026 | 0.050 | 25,042.710 | 529,690,000 | 31,520,000 | 21.013 | 208,990,000 | 0.069 | 239,760,000 | 0.068 |
| 18/09/2026 | 0.074 | 24,750.780 | 2,880,000 | 750,000 | 0.500 | 1,270,000 | 0.070 | 1,140,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |