55280 恒指瑞银八乙牛Ｈ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.238 | 25,668.030 | 0 | 15,980,000 | 7.990 | ||||
| 06/08/2026 | 0.224 | 25,530.280 | 0 | 15,980,000 | 7.990 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 1,000,000 | 15,980,000 | 7.990 | 1,000,000 | 0.265 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 14,980,000 | 7.490 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 170,000 | 14,980,000 | 7.490 | 170,000 | 0.270 | ||
| 31/07/2026 | 0.265 | 25,884.430 | 270,000 | 15,150,000 | 7.580 | 90,000 | 0.265 | ||
| 30/07/2026 | 0.260 | 25,858.880 | 0 | 15,060,000 | 7.530 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 190,000 | 15,060,000 | 7.530 | 190,000 | 0.237 | ||
| 28/07/2026 | 0.206 | 25,310.850 | 490,000 | 15,250,000 | 7.620 | 150,000 | 0.186 | 240,000 | 0.206 |
| 27/07/2026 | 0.198 | 25,207.180 | 4,340,000 | 15,160,000 | 7.580 | 400,000 | 0.199 | 3,940,000 | 0.175 |
| 24/07/2026 | 0.169 | 24,963.230 | 1,030,000 | 11,620,000 | 5.810 | 1,030,000 | 0.162 | ||
| 23/07/2026 | 0.195 | 25,210.810 | 900,000 | 10,590,000 | 5.290 | 300,000 | 0.192 | ||
| 22/07/2026 | 0.161 | 24,892.660 | 0 | 10,890,000 | 5.450 | ||||
| 21/07/2026 | 0.186 | 25,132.290 | 0 | 10,890,000 | 5.450 | ||||
| 20/07/2026 | 0.186 | 25,143.050 | 610,000 | 10,890,000 | 5.450 | 390,000 | 0.179 | ||
| 17/07/2026 | 0.124 | 24,562.240 | 10,500,000 | 11,280,000 | 5.640 | 190,000 | 0.123 | 9,650,000 | 0.142 |
| 16/07/2026 | 0.177 | 25,008.600 | 2,740,000 | 1,820,000 | 0.910 | 1,500,000 | 0.183 | 1,140,000 | 0.187 |
| 15/07/2026 | 0.143 | 24,681.100 | 290,000 | 2,180,000 | 1.090 | 210,000 | 0.136 | 70,000 | 0.125 |
| 14/07/2026 | 0.111 | 24,340.730 | 10,960,000 | 2,320,000 | 1.160 | 3,280,000 | 0.099 | 5,240,000 | 0.100 |
| 13/07/2026 | 0.095 | 24,213.720 | 1,060,000 | 360,000 | 0.180 | 390,000 | 0.100 | 670,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |