55277 恒指瑞银八乙牛Ｃ (R 牛证)
按盘价 
0.226 +0.015 (+7.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.211 | 25,668.030 | 3,930,000 | 17,600,000 | 8.800 | 150,000 | 0.203 | 3,280,000 | 0.193 |
| 06/08/2026 | 0.196 | 25,530.280 | 1,390,000 | 14,470,000 | 7.230 | 600,000 | 0.194 | 790,000 | 0.193 |
| 05/08/2026 | 0.238 | 25,915.820 | 1,040,000 | 14,280,000 | 7.140 | 520,000 | 0.237 | 520,000 | 0.230 |
| 04/08/2026 | 0.231 | 25,852.920 | 320,000 | 14,280,000 | 7.140 | 100,000 | 0.234 | 220,000 | 0.229 |
| 03/08/2026 | 0.247 | 26,009.400 | 560,000 | 14,160,000 | 7.080 | 230,000 | 0.245 | 330,000 | 0.238 |
| 31/07/2026 | 0.239 | 25,884.430 | 2,420,000 | 14,060,000 | 7.030 | 130,000 | 0.235 | 2,290,000 | 0.214 |
| 30/07/2026 | 0.236 | 25,858.880 | 1,410,000 | 11,900,000 | 5.950 | 830,000 | 0.232 | 580,000 | 0.227 |
| 29/07/2026 | 0.228 | 25,807.920 | 470,000 | 12,150,000 | 6.080 | 300,000 | 0.220 | 50,000 | 0.212 |
| 28/07/2026 | 0.178 | 25,310.850 | 1,300,000 | 12,400,000 | 6.200 | 1,000,000 | 0.181 | 300,000 | 0.178 |
| 27/07/2026 | 0.171 | 25,207.180 | 2,290,000 | 13,100,000 | 6.550 | 200,000 | 0.160 | 660,000 | 0.167 |
| 24/07/2026 | 0.143 | 24,963.230 | 450,000 | 12,640,000 | 6.320 | 60,000 | 0.143 | ||
| 23/07/2026 | 0.168 | 25,210.810 | 970,000 | 12,700,000 | 6.350 | 740,000 | 0.161 | ||
| 22/07/2026 | 0.133 | 24,892.660 | 2,470,000 | 13,440,000 | 6.720 | 1,570,000 | 0.142 | 150,000 | 0.140 |
| 21/07/2026 | 0.162 | 25,132.290 | 1,190,000 | 14,860,000 | 7.430 | 540,000 | 0.163 | ||
| 20/07/2026 | 0.160 | 25,143.050 | 8,590,000 | 15,400,000 | 7.700 | 4,950,000 | 0.151 | ||
| 17/07/2026 | 0.098 | 24,562.240 | 52,630,000 | 20,350,000 | 10.170 | 7,780,000 | 0.111 | 13,690,000 | 0.111 |
| 16/07/2026 | 0.149 | 25,008.600 | 34,120,000 | 14,440,000 | 7.220 | 14,540,000 | 0.157 | 9,420,000 | 0.153 |
| 15/07/2026 | 0.114 | 24,681.100 | 122,380,000 | 19,560,000 | 9.780 | 25,160,000 | 0.110 | 12,980,000 | 0.111 |
| 14/07/2026 | 0.083 | 24,340.730 | 441,980,000 | 31,740,000 | 15.870 | 112,420,000 | 0.067 | 99,150,000 | 0.060 |
| 13/07/2026 | 0.067 | 24,213.720 | 377,310,000 | 45,010,000 | 22.500 | 66,400,000 | 0.075 | 53,900,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |