55277 恒指瑞银八乙牛Ｃ (R 牛证)
按盘价 
0.038 -0.032 (-45.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 44,670,000 | 37,450,000 | 18.730 | 9,400,000 | 0.079 | 17,210,000 | 0.073 |
| 15/10/2026 | 0.058 | 24,062.720 | 121,880,000 | 29,640,000 | 14.820 | 30,130,000 | 0.056 | 28,210,000 | 0.055 |
| 14/10/2026 | 0.085 | 24,314.170 | 61,550,000 | 31,560,000 | 15.780 | 16,280,000 | 0.077 | 13,060,000 | 0.086 |
| 13/10/2026 | 0.088 | 24,345.220 | 75,690,000 | 34,780,000 | 17.390 | 9,330,000 | 0.076 | 30,880,000 | 0.080 |
| 12/10/2026 | 0.077 | 24,271.200 | 15,960,000 | 13,230,000 | 6.620 | 860,000 | 0.074 | 5,290,000 | 0.082 |
| 09/10/2026 | 0.068 | 24,211.350 | 25,390,000 | 8,800,000 | 4.400 | 1,440,000 | 0.064 | 3,050,000 | 0.058 |
| 08/10/2026 | 0.021 | 23,785.790 | 78,100,000 | 7,190,000 | 3.600 | 24,880,000 | 0.040 | 7,420,000 | 0.051 |
| 07/10/2026 | 0.061 | 24,130.500 | 45,650,000 | 24,650,000 | 12.320 | 10,820,000 | 0.068 | 8,780,000 | 0.064 |
| 06/10/2026 | 0.075 | 24,280.560 | 60,740,000 | 26,690,000 | 13.350 | 8,700,000 | 0.075 | 16,850,000 | 0.075 |
| 05/10/2026 | 0.045 | 24,040.340 | 146,680,000 | 18,540,000 | 9.270 | 22,310,000 | 0.038 | 13,900,000 | 0.038 |
| 02/10/2026 | 0.042 | 23,972.290 | 233,460,000 | 26,950,000 | 13.480 | 65,340,000 | 0.045 | 72,860,000 | 0.045 |
| 30/09/2026 | 0.115 | 24,613.270 | 5,400,000 | 19,430,000 | 9.710 | 1,190,000 | 0.108 | 1,770,000 | 0.099 |
| 29/09/2026 | 0.105 | 24,523.570 | 7,870,000 | 18,850,000 | 9.430 | 2,040,000 | 0.106 | 4,440,000 | 0.107 |
| 28/09/2026 | 0.123 | 24,642.510 | 1,710,000 | 16,450,000 | 8.220 | 860,000 | 0.125 | 20,000 | 0.126 |
| 25/09/2026 | 0.106 | 24,510.090 | 6,940,000 | 17,290,000 | 8.640 | 2,010,000 | 0.095 | 4,050,000 | 0.096 |
| 24/09/2026 | 0.135 | 24,761.130 | 1,370,000 | 15,250,000 | 7.620 | 610,000 | 0.133 | 610,000 | 0.132 |
| 23/09/2026 | 0.140 | 24,834.120 | 1,380,000 | 15,250,000 | 7.620 | 470,000 | 0.141 | 820,000 | 0.145 |
| 22/09/2026 | 0.168 | 25,087.750 | 1,290,000 | 14,900,000 | 7.450 | 580,000 | 0.181 | 550,000 | 0.176 |
| 21/09/2026 | 0.161 | 25,042.710 | 3,510,000 | 14,930,000 | 7.460 | 2,720,000 | 0.150 | 710,000 | 0.140 |
| 18/09/2026 | 0.133 | 24,750.780 | 1,550,000 | 16,940,000 | 8.470 | 640,000 | 0.138 | 150,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |