55251 恒指摩通九六熊９ (R 熊证)
按盘价 
0.140 +0.027 (+23.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 24,186.830 | 1,080,000 | 960,000 | 0.480 | 540,000 | 0.113 | 340,000 | 0.102 |
| 15/10/2026 | 0.125 | 24,062.720 | 5,010,000 | 1,160,000 | 0.580 | 1,440,000 | 0.123 | 2,050,000 | 0.124 |
| 14/10/2026 | 0.101 | 24,314.170 | 30,000 | 550,000 | 0.275 | ||||
| 13/10/2026 | 0.101 | 24,345.220 | 0 | 550,000 | 0.275 | ||||
| 12/10/2026 | 0.107 | 24,271.200 | 100,000 | 550,000 | 0.275 | ||||
| 09/10/2026 | 0.116 | 24,211.350 | 0 | 550,000 | 0.275 | ||||
| 08/10/2026 | 0.152 | 23,785.790 | 0 | 550,000 | 0.275 | ||||
| 07/10/2026 | 0.119 | 24,130.500 | 0 | 550,000 | 0.275 | ||||
| 06/10/2026 | 0.109 | 24,280.560 | 0 | 550,000 | 0.275 | ||||
| 05/10/2026 | 0.134 | 24,040.340 | 0 | 550,000 | 0.275 | ||||
| 02/10/2026 | 0.136 | 23,972.290 | 0 | 550,000 | 0.275 | ||||
| 30/09/2026 | 0.078 | 24,613.270 | 480,000 | 550,000 | 0.275 | 250,000 | 0.078 | ||
| 29/09/2026 | 0.086 | 24,523.570 | 0 | 800,000 | 0.400 | ||||
| 28/09/2026 | 0.073 | 24,642.510 | 20,000 | 800,000 | 0.400 | 10,000 | 0.074 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 0 | 810,000 | 0.405 | ||||
| 24/09/2026 | 0.063 | 24,761.130 | 300,000 | 810,000 | 0.405 | 150,000 | 0.062 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 110,000 | 960,000 | 0.480 | 70,000 | 0.049 | ||
| 22/09/2026 | 0.038 | 25,087.750 | 1,670,000 | 1,030,000 | 0.515 | 440,000 | 0.032 | 360,000 | 0.032 |
| 21/09/2026 | 0.043 | 25,042.710 | 3,240,000 | 1,110,000 | 0.555 | 1,030,000 | 0.052 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 3,690,000 | 2,140,000 | 1.070 | 1,390,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |