55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.275 | 48.200 | 0 | 1,345,000 | 2.242 | ||||
| 15/10/2026 | 0.280 | 48.640 | 0 | 1,345,000 | 2.242 | ||||
| 14/10/2026 | 0.290 | 49.740 | 0 | 1,345,000 | 2.242 | ||||
| 13/10/2026 | 0.305 | 51.250 | 0 | 1,345,000 | 2.242 | ||||
| 12/10/2026 | 0.320 | 52.650 | 0 | 1,345,000 | 2.242 | ||||
| 09/10/2026 | 0.325 | 53.850 | 0 | 1,345,000 | 2.242 | ||||
| 08/10/2026 | 0.325 | 54.100 | 30,000 | 1,345,000 | 2.242 | 30,000 | 0.325 | ||
| 07/10/2026 | 0.360 | 56.700 | 0 | 1,375,000 | 2.292 | ||||
| 06/10/2026 | 0.365 | 57.900 | 0 | 1,375,000 | 2.292 | ||||
| 05/10/2026 | 0.340 | 55.400 | 0 | 1,375,000 | 2.292 | ||||
| 02/10/2026 | 0.340 | 54.550 | 0 | 1,375,000 | 2.292 | ||||
| 30/09/2026 | 0.345 | 56.050 | 0 | 1,375,000 | 2.292 | ||||
| 29/09/2026 | 0.325 | 53.500 | 0 | 1,375,000 | 2.292 | ||||
| 28/09/2026 | 0.325 | 53.400 | 0 | 1,375,000 | 2.292 | ||||
| 25/09/2026 | 0.325 | 53.000 | 30,000 | 1,375,000 | 2.292 | 30,000 | 0.325 | ||
| 24/09/2026 | 0.315 | 51.900 | 0 | 1,345,000 | 2.242 | ||||
| 23/09/2026 | 0.315 | 52.800 | 0 | 1,345,000 | 2.242 | ||||
| 22/09/2026 | 0.315 | 52.650 | 0 | 1,345,000 | 2.242 | ||||
| 21/09/2026 | 0.315 | 53.000 | 0 | 1,345,000 | 2.242 | ||||
| 18/09/2026 | 0.285 | 50.350 | 0 | 1,345,000 | 2.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |