55245 恒指摩通九六熊Ｉ (R 熊证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 30,000 | 510,000 | 0.255 | 10,000 | 0.125 | 10,000 | 0.108 |
| 15/10/2026 | 0.137 | 24,062.720 | 70,000 | 510,000 | 0.255 | 70,000 | 0.140 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 90,000 | 580,000 | 0.290 | 10,000 | 0.111 | 70,000 | 0.112 |
| 13/10/2026 | 0.112 | 24,345.220 | 20,000 | 520,000 | 0.260 | 10,000 | 0.124 | ||
| 12/10/2026 | 0.119 | 24,271.200 | 60,000 | 530,000 | 0.265 | 60,000 | 0.105 | ||
| 09/10/2026 | 0.128 | 24,211.350 | 20,000 | 590,000 | 0.295 | 10,000 | 0.128 | ||
| 08/10/2026 | 0.164 | 23,785.790 | 0 | 600,000 | 0.300 | ||||
| 07/10/2026 | 0.131 | 24,130.500 | 20,000 | 600,000 | 0.300 | 10,000 | 0.130 | 10,000 | 0.128 |
| 06/10/2026 | 0.121 | 24,280.560 | 60,000 | 600,000 | 0.300 | 50,000 | 0.120 | ||
| 05/10/2026 | 0.146 | 24,040.340 | 0 | 650,000 | 0.325 | ||||
| 02/10/2026 | 0.149 | 23,972.290 | 290,000 | 650,000 | 0.325 | 250,000 | 0.146 | ||
| 30/09/2026 | 0.090 | 24,613.270 | 280,000 | 900,000 | 0.450 | 130,000 | 0.098 | ||
| 29/09/2026 | 0.098 | 24,523.570 | 0 | 1,030,000 | 0.515 | ||||
| 28/09/2026 | 0.084 | 24,642.510 | 120,000 | 1,030,000 | 0.515 | 60,000 | 0.084 | 40,000 | 0.082 |
| 25/09/2026 | 0.098 | 24,510.090 | 1,110,000 | 1,050,000 | 0.525 | 1,080,000 | 0.110 | ||
| 24/09/2026 | 0.074 | 24,761.130 | 630,000 | 2,130,000 | 1.065 | 40,000 | 0.074 | 90,000 | 0.080 |
| 23/09/2026 | 0.072 | 24,834.120 | 530,000 | 2,080,000 | 1.040 | 10,000 | 0.065 | 50,000 | 0.070 |
| 22/09/2026 | 0.052 | 25,087.750 | 4,300,000 | 2,040,000 | 1.020 | 70,000 | 0.049 | 1,010,000 | 0.046 |
| 21/09/2026 | 0.056 | 25,042.710 | 3,560,000 | 1,100,000 | 0.550 | 1,310,000 | 0.055 | 2,250,000 | 0.061 |
| 18/09/2026 | 0.077 | 24,750.780 | 3,730,000 | 160,000 | 0.080 | 1,830,000 | 0.075 | 1,870,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |