55233 恒指国君九三熊Ｔ (R 熊证)
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 350,000 | 0.233 | ||||
| 15/10/2026 | 0.184 | 24,062.720 | 200,000 | 350,000 | 0.233 | 100,000 | 0.185 | 100,000 | 0.183 |
| 14/10/2026 | 0.162 | 24,314.170 | 0 | 350,000 | 0.233 | ||||
| 13/10/2026 | 0.161 | 24,345.220 | 0 | 350,000 | 0.233 | ||||
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 350,000 | 0.233 | ||||
| 09/10/2026 | 0.174 | 24,211.350 | 40,000 | 350,000 | 0.233 | 20,000 | 0.168 | 20,000 | 0.210 |
| 08/10/2026 | 0.210 | 23,785.790 | 0 | 350,000 | 0.233 | ||||
| 07/10/2026 | 0.177 | 24,130.500 | 0 | 350,000 | 0.233 | ||||
| 06/10/2026 | 0.168 | 24,280.560 | 0 | 350,000 | 0.233 | ||||
| 05/10/2026 | 0.193 | 24,040.340 | 0 | 350,000 | 0.233 | ||||
| 02/10/2026 | 0.194 | 23,972.290 | 0 | 350,000 | 0.233 | ||||
| 30/09/2026 | 0.136 | 24,613.270 | 0 | 350,000 | 0.233 | ||||
| 29/09/2026 | 0.143 | 24,523.570 | 0 | 350,000 | 0.233 | ||||
| 28/09/2026 | 0.129 | 24,642.510 | 0 | 350,000 | 0.233 | ||||
| 25/09/2026 | 0.143 | 24,510.090 | 0 | 350,000 | 0.233 | ||||
| 24/09/2026 | 0.121 | 24,761.130 | 0 | 350,000 | 0.233 | ||||
| 23/09/2026 | 0.117 | 24,834.120 | 0 | 350,000 | 0.233 | ||||
| 22/09/2026 | 0.097 | 25,087.750 | 390,000 | 350,000 | 0.233 | 340,000 | 0.085 | 10,000 | 0.094 |
| 21/09/2026 | 0.100 | 25,042.710 | 60,000 | 680,000 | 0.453 | 30,000 | 0.101 | ||
| 18/09/2026 | 0.121 | 24,750.780 | 50,000 | 710,000 | 0.473 | 30,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |