55227 恒指花旗八甲熊Ｇ (R 熊证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 24,186.830 | 4,120,000 | 3,360,000 | 1.120 | 2,030,000 | 0.064 | 2,090,000 | 0.060 |
| 15/10/2026 | 0.073 | 24,062.720 | 2,700,000 | 3,300,000 | 1.100 | 2,510,000 | 0.075 | 190,000 | 0.075 |
| 14/10/2026 | 0.062 | 24,314.170 | 4,020,000 | 5,620,000 | 1.870 | 910,000 | 0.064 | 3,110,000 | 0.067 |
| 13/10/2026 | 0.060 | 24,345.220 | 15,610,000 | 3,420,000 | 1.140 | 7,860,000 | 0.068 | 6,960,000 | 0.067 |
| 12/10/2026 | 0.065 | 24,271.200 | 46,320,000 | 4,320,000 | 1.440 | 21,670,000 | 0.059 | 23,650,000 | 0.058 |
| 09/10/2026 | 0.068 | 24,211.350 | 9,230,000 | 2,340,000 | 0.780 | 3,860,000 | 0.069 | 5,320,000 | 0.070 |
| 08/10/2026 | 0.087 | 23,785.790 | 9,510,000 | 880,000 | 0.290 | 7,430,000 | 0.080 | 790,000 | 0.075 |
| 07/10/2026 | 0.071 | 24,130.500 | 2,220,000 | 7,520,000 | 2.510 | 1,410,000 | 0.071 | 220,000 | 0.071 |
| 06/10/2026 | 0.064 | 24,280.560 | 95,230,000 | 8,710,000 | 2.900 | 44,500,000 | 0.065 | 47,300,000 | 0.065 |
| 05/10/2026 | 0.077 | 24,040.340 | 590,000 | 5,910,000 | 1.970 | 280,000 | 0.079 | 310,000 | 0.079 |
| 02/10/2026 | 0.079 | 23,972.290 | 10,140,000 | 5,880,000 | 1.960 | 9,770,000 | 0.078 | 60,000 | 0.078 |
| 30/09/2026 | 0.050 | 24,613.270 | 15,660,000 | 15,590,000 | 5.200 | 510,000 | 0.053 | 15,080,000 | 0.059 |
| 29/09/2026 | 0.055 | 24,523.570 | 4,640,000 | 1,020,000 | 0.340 | 3,150,000 | 0.054 | 1,260,000 | 0.053 |
| 28/09/2026 | 0.046 | 24,642.510 | 7,400,000 | 2,910,000 | 0.970 | 3,490,000 | 0.045 | 2,870,000 | 0.044 |
| 25/09/2026 | 0.053 | 24,510.090 | 3,320,000 | 3,530,000 | 1.180 | 2,190,000 | 0.058 | 50,000 | 0.060 |
| 24/09/2026 | 0.041 | 24,761.130 | 38,720,000 | 5,670,000 | 1.890 | 17,680,000 | 0.043 | 18,950,000 | 0.042 |
| 23/09/2026 | 0.040 | 24,834.120 | 91,210,000 | 4,400,000 | 1.470 | 43,360,000 | 0.036 | 41,890,000 | 0.036 |
| 22/09/2026 | 0.029 | 25,087.750 | 86,040,000 | 5,870,000 | 1.960 | 41,050,000 | 0.025 | 41,040,000 | 0.025 |
| 21/09/2026 | 0.030 | 25,042.710 | 3,290,000 | 5,880,000 | 1.960 | 410,000 | 0.034 | 2,340,000 | 0.037 |
| 18/09/2026 | 0.042 | 24,750.780 | 6,460,000 | 3,950,000 | 1.320 | 2,780,000 | 0.041 | 3,300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |