55223 恒指摩利八十熊Ｐ (R 熊证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.125 | 25,668.030 | 210,000 | 350,000 | 0.318 | 100,000 | 0.136 | 100,000 | 0.128 |
| 06/08/2026 | 0.137 | 25,530.280 | 1,960,000 | 350,000 | 0.318 | 1,880,000 | 0.135 | 30,000 | 0.129 |
| 05/08/2026 | 0.097 | 25,915.820 | 640,000 | 2,200,000 | 2.000 | 130,000 | 0.100 | 510,000 | 0.102 |
| 04/08/2026 | 0.106 | 25,852.920 | 3,460,000 | 1,820,000 | 1.655 | 2,840,000 | 0.105 | 390,000 | 0.094 |
| 03/08/2026 | 0.089 | 26,009.400 | 5,670,000 | 4,270,000 | 3.882 | 2,400,000 | 0.090 | 2,450,000 | 0.090 |
| 31/07/2026 | 0.097 | 25,884.430 | 1,300,000 | 4,220,000 | 3.836 | 480,000 | 0.113 | 740,000 | 0.102 |
| 30/07/2026 | 0.101 | 25,858.880 | 2,790,000 | 3,960,000 | 3.600 | 120,000 | 0.116 | 1,900,000 | 0.109 |
| 29/07/2026 | 0.107 | 25,807.920 | 2,280,000 | 2,180,000 | 1.982 | 410,000 | 0.122 | 1,870,000 | 0.117 |
| 28/07/2026 | 0.153 | 25,310.850 | 1,450,000 | 720,000 | 0.655 | 820,000 | 0.159 | 630,000 | 0.153 |
| 27/07/2026 | 0.158 | 25,207.180 | 250,000 | 910,000 | 0.827 | 10,000 | 0.157 | 240,000 | 0.157 |
| 24/07/2026 | 0.184 | 24,963.230 | 830,000 | 680,000 | 0.618 | 630,000 | 0.190 | 200,000 | 0.186 |
| 23/07/2026 | 0.161 | 25,210.810 | 870,000 | 1,110,000 | 1.009 | 410,000 | 0.164 | 460,000 | 0.158 |
| 22/07/2026 | 0.193 | 24,892.660 | 600,000 | 1,060,000 | 0.964 | 600,000 | 0.183 | ||
| 21/07/2026 | 0.170 | 25,132.290 | 0 | 1,660,000 | 1.509 | ||||
| 20/07/2026 | 0.172 | 25,143.050 | 1,240,000 | 1,660,000 | 1.509 | 20,000 | 0.183 | 1,220,000 | 0.175 |
| 17/07/2026 | 0.229 | 24,562.240 | 2,830,000 | 460,000 | 0.418 | 1,730,000 | 0.217 | 1,100,000 | 0.188 |
| 16/07/2026 | 0.179 | 25,008.600 | 620,000 | 1,090,000 | 0.991 | 10,000 | 0.179 | 610,000 | 0.172 |
| 15/07/2026 | 0.209 | 24,681.100 | 130,000 | 490,000 | 0.445 | 130,000 | 0.206 | ||
| 14/07/2026 | 0.239 | 24,340.730 | 0 | 360,000 | 0.327 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 360,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |