55222 恒指星展九二熊Ｕ (R 熊证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 24,186.830 | 1,170,000 | 1,510,000 | 0.755 | 160,000 | 0.063 | 1,010,000 | 0.072 |
| 15/10/2026 | 0.078 | 24,062.720 | 1,620,000 | 660,000 | 0.330 | 1,460,000 | 0.076 | 160,000 | 0.077 |
| 14/10/2026 | 0.063 | 24,314.170 | 4,350,000 | 1,960,000 | 0.980 | 2,100,000 | 0.066 | 2,250,000 | 0.060 |
| 13/10/2026 | 0.062 | 24,345.220 | 3,450,000 | 1,810,000 | 0.905 | 1,720,000 | 0.071 | 1,730,000 | 0.073 |
| 12/10/2026 | 0.068 | 24,271.200 | 2,870,000 | 1,800,000 | 0.900 | 1,000,000 | 0.069 | 1,870,000 | 0.062 |
| 09/10/2026 | 0.069 | 24,211.350 | 730,000 | 930,000 | 0.465 | 40,000 | 0.067 | 690,000 | 0.075 |
| 08/10/2026 | 0.089 | 23,785.790 | 4,630,000 | 280,000 | 0.140 | 2,490,000 | 0.082 | 2,140,000 | 0.082 |
| 07/10/2026 | 0.074 | 24,130.500 | 5,120,000 | 630,000 | 0.315 | 2,550,000 | 0.072 | 2,570,000 | 0.072 |
| 06/10/2026 | 0.069 | 24,280.560 | 2,410,000 | 610,000 | 0.305 | 1,150,000 | 0.069 | 1,210,000 | 0.069 |
| 05/10/2026 | 0.081 | 24,040.340 | 70,000 | 550,000 | 0.275 | 10,000 | 0.082 | 30,000 | 0.085 |
| 02/10/2026 | 0.082 | 23,972.290 | 1,550,000 | 530,000 | 0.265 | 1,500,000 | 0.080 | ||
| 30/09/2026 | 0.052 | 24,613.270 | 850,000 | 2,030,000 | 1.015 | 580,000 | 0.058 | 200,000 | 0.054 |
| 29/09/2026 | 0.056 | 24,523.570 | 1,630,000 | 2,410,000 | 1.205 | 1,310,000 | 0.057 | ||
| 28/09/2026 | 0.049 | 24,642.510 | 7,990,000 | 3,720,000 | 1.860 | 3,130,000 | 0.047 | 2,580,000 | 0.048 |
| 25/09/2026 | 0.057 | 24,510.090 | 2,250,000 | 4,270,000 | 2.135 | 1,600,000 | 0.062 | ||
| 24/09/2026 | 0.044 | 24,761.130 | 4,620,000 | 5,870,000 | 2.935 | 2,080,000 | 0.047 | ||
| 23/09/2026 | 0.042 | 24,834.120 | 9,160,000 | 7,950,000 | 3.975 | 2,500,000 | 0.040 | 200,000 | 0.032 |
| 22/09/2026 | 0.031 | 25,087.750 | 102,600,000 | 10,250,000 | 5.125 | 44,350,000 | 0.029 | 48,400,000 | 0.028 |
| 21/09/2026 | 0.034 | 25,042.710 | 133,650,000 | 6,200,000 | 3.100 | 62,950,000 | 0.041 | 67,890,000 | 0.040 |
| 18/09/2026 | 0.046 | 24,750.780 | 1,140,000 | 1,260,000 | 0.630 | 170,000 | 0.045 | 950,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |