55206 恒指法巴九五熊Ｎ (R 熊证)
按盘价 
0.137 +0.024 (+21.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 24,186.830 | 1,000,000 | 0 | 0.000 | 500,000 | 0.108 | 500,000 | 0.102 |
| 15/10/2026 | 0.122 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.101 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.099 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.106 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.113 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.147 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.116 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.107 | 24,280.560 | 60,000 | 0 | 0.000 | 60,000 | 0.109 | ||
| 05/10/2026 | 0.131 | 24,040.340 | 940,000 | 60,000 | 0.030 | 830,000 | 0.135 | 100,000 | 0.140 |
| 02/10/2026 | 0.132 | 23,972.290 | 1,630,000 | 790,000 | 0.395 | 1,630,000 | 0.129 | ||
| 30/09/2026 | 0.077 | 24,613.270 | 1,850,000 | 2,420,000 | 1.210 | 580,000 | 0.097 | 1,200,000 | 0.085 |
| 29/09/2026 | 0.086 | 24,523.570 | 1,910,000 | 1,800,000 | 0.900 | 1,380,000 | 0.083 | 500,000 | 0.081 |
| 28/09/2026 | 0.070 | 24,642.510 | 4,040,000 | 2,680,000 | 1.340 | 320,000 | 0.069 | 2,110,000 | 0.067 |
| 25/09/2026 | 0.084 | 24,510.090 | 1,210,000 | 890,000 | 0.445 | 1,090,000 | 0.095 | ||
| 24/09/2026 | 0.064 | 24,761.130 | 5,110,000 | 1,980,000 | 0.990 | 3,020,000 | 0.067 | 260,000 | 0.064 |
| 23/09/2026 | 0.059 | 24,834.120 | 4,890,000 | 4,740,000 | 2.370 | 1,230,000 | 0.055 | 20,000 | 0.057 |
| 22/09/2026 | 0.038 | 25,087.750 | 100,360,000 | 5,950,000 | 2.975 | 28,230,000 | 0.028 | 27,790,000 | 0.031 |
| 21/09/2026 | 0.043 | 25,042.710 | 2,970,000 | 6,390,000 | 3.195 | 1,180,000 | 0.045 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 76,090,000 | 7,570,000 | 3.785 | 28,890,000 | 0.063 | 32,270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |