55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.165 -0.031 (-15.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 24,186.830 | 0 | 490,000 | 0.245 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 10,000 | 490,000 | 0.245 | 10,000 | 0.193 | ||
| 14/10/2026 | 0.213 | 24,314.170 | 0 | 500,000 | 0.250 | ||||
| 13/10/2026 | 0.214 | 24,345.220 | 0 | 500,000 | 0.250 | ||||
| 12/10/2026 | 0.204 | 24,271.200 | 0 | 500,000 | 0.250 | ||||
| 09/10/2026 | 0.195 | 24,211.350 | 100,000 | 500,000 | 0.250 | 100,000 | 0.175 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 100,000 | 600,000 | 0.300 | 100,000 | 0.155 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 10,000 | 500,000 | 0.250 | 10,000 | 0.191 | ||
| 06/10/2026 | 0.203 | 24,280.560 | 2,160,000 | 510,000 | 0.255 | 1,130,000 | 0.202 | 1,030,000 | 0.200 |
| 05/10/2026 | 0.174 | 24,040.340 | 2,510,000 | 610,000 | 0.305 | 1,400,000 | 0.170 | 1,110,000 | 0.165 |
| 02/10/2026 | 0.169 | 23,972.290 | 410,000 | 900,000 | 0.450 | 410,000 | 0.171 | ||
| 30/09/2026 | 0.243 | 24,613.270 | 0 | 490,000 | 0.245 | ||||
| 29/09/2026 | 0.230 | 24,523.570 | 250,000 | 490,000 | 0.245 | 250,000 | 0.231 | ||
| 28/09/2026 | 0.255 | 24,642.510 | 400,000 | 240,000 | 0.120 | 400,000 | 0.253 | ||
| 25/09/2026 | 0.232 | 24,510.090 | 800,000 | 640,000 | 0.320 | 200,000 | 0.231 | 600,000 | 0.216 |
| 24/09/2026 | 0.260 | 24,761.130 | 50,000 | 240,000 | 0.120 | 50,000 | 0.260 | ||
| 23/09/2026 | 0.270 | 24,834.120 | 100,000 | 190,000 | 0.095 | 100,000 | 0.275 | ||
| 22/09/2026 | 0.295 | 25,087.750 | 260,000 | 90,000 | 0.045 | 260,000 | 0.304 | ||
| 21/09/2026 | 0.285 | 25,042.710 | 100,000 | 350,000 | 0.175 | 100,000 | 0.283 | ||
| 18/09/2026 | 0.255 | 24,750.780 | 0 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |