55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.340 | 25,668.030 | 110,000 | 150,000 | 0.075 | 110,000 | 0.338 | ||
| 06/08/2026 | 0.320 | 25,530.280 | 110,000 | 260,000 | 0.130 | 110,000 | 0.331 | ||
| 05/08/2026 | 0.365 | 25,915.820 | 0 | 150,000 | 0.075 | ||||
| 04/08/2026 | 0.365 | 25,852.920 | 50,000 | 150,000 | 0.075 | 50,000 | 0.365 | ||
| 03/08/2026 | 0.375 | 26,009.400 | 0 | 100,000 | 0.050 | ||||
| 31/07/2026 | 0.365 | 25,884.430 | 0 | 100,000 | 0.050 | ||||
| 30/07/2026 | 0.360 | 25,858.880 | 0 | 100,000 | 0.050 | ||||
| 29/07/2026 | 0.355 | 25,807.920 | 50,000 | 100,000 | 0.050 | 50,000 | 0.350 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 150,000 | 0.075 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 150,000 | 0.075 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 150,000 | 0.075 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 150,000 | 0.075 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 150,000 | 0.075 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 150,000 | 0.075 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 370,000 | 150,000 | 0.075 | 370,000 | 0.267 | ||
| 17/07/2026 | 0.221 | 24,562.240 | 370,000 | 520,000 | 0.260 | 370,000 | 0.221 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 180,000 | 150,000 | 0.075 | 180,000 | 0.282 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 1,130,000 | 330,000 | 0.165 | 690,000 | 0.239 | 370,000 | 0.228 |
| 14/07/2026 | 0.208 | 24,340.730 | 1,430,000 | 650,000 | 0.325 | 850,000 | 0.203 | 530,000 | 0.176 |
| 13/07/2026 | 0.191 | 24,213.720 | 570,000 | 970,000 | 0.485 | 130,000 | 0.192 | 350,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |