55197 恒指中银八四熊Ｕ (R 熊证)
按盘价 
0.166 +0.026 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.149 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.126 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.125 | 24,345.220 | 10,000 | 0 | 0.000 | 10,000 | 0.128 | ||
| 12/10/2026 | 0.134 | 24,271.200 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.142 | 24,211.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.181 | 23,785.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.146 | 24,130.500 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.136 | 24,280.560 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.160 | 24,040.340 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.164 | 23,972.290 | 60,000 | 10,000 | 0.010 | 60,000 | 0.166 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 100,000 | 70,000 | 0.070 | 30,000 | 0.111 | 70,000 | 0.103 |
| 29/09/2026 | 0.111 | 24,523.570 | 2,010,000 | 30,000 | 0.030 | 2,010,000 | 0.112 | ||
| 28/09/2026 | 0.097 | 24,642.510 | 2,010,000 | 2,040,000 | 2.040 | 2,010,000 | 0.089 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 2,010,000 | 30,000 | 0.030 | 2,000,000 | 0.127 | 10,000 | 0.112 |
| 24/09/2026 | 0.086 | 24,761.130 | 330,000 | 2,020,000 | 2.020 | 260,000 | 0.093 | 70,000 | 0.087 |
| 23/09/2026 | 0.081 | 24,834.120 | 3,270,000 | 2,210,000 | 2.210 | 3,260,000 | 0.076 | 10,000 | 0.076 |
| 22/09/2026 | 0.060 | 25,087.750 | 16,120,000 | 5,460,000 | 5.460 | 5,800,000 | 0.050 | 9,040,000 | 0.050 |
| 21/09/2026 | 0.066 | 25,042.710 | 2,030,000 | 2,220,000 | 2.220 | 910,000 | 0.075 | ||
| 18/09/2026 | 0.089 | 24,750.780 | 200,000 | 1,310,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |