55194 京东瑞银八五牛Ｓ (R 牛证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.500 | 127.500 | 0 | 8,410,000 | 21.020 | ||||
| 06/08/2026 | 0.500 | 127.300 | 0 | 8,410,000 | 21.020 | ||||
| 05/08/2026 | 0.520 | 130.000 | 40,000 | 8,410,000 | 21.020 | 40,000 | 0.520 | ||
| 04/08/2026 | 0.510 | 129.100 | 60,000 | 8,450,000 | 21.120 | 60,000 | 0.500 | ||
| 03/08/2026 | 0.510 | 129.300 | 0 | 8,510,000 | 21.270 | ||||
| 31/07/2026 | 0.500 | 127.100 | 0 | 8,510,000 | 21.270 | ||||
| 30/07/2026 | 0.510 | 128.700 | 0 | 8,510,000 | 21.270 | ||||
| 29/07/2026 | 0.485 | 126.200 | 0 | 8,510,000 | 21.270 | ||||
| 28/07/2026 | 0.465 | 124.100 | 35,000 | 8,510,000 | 21.270 | 35,000 | 0.460 | ||
| 27/07/2026 | 0.415 | 119.200 | 0 | 8,545,000 | 21.360 | ||||
| 24/07/2026 | 0.410 | 118.100 | 0 | 8,545,000 | 21.360 | ||||
| 23/07/2026 | 0.415 | 119.600 | 0 | 8,545,000 | 21.360 | ||||
| 22/07/2026 | 0.415 | 118.600 | 0 | 8,545,000 | 21.360 | ||||
| 21/07/2026 | 0.445 | 121.100 | 155,000 | 8,545,000 | 21.360 | 155,000 | 0.449 | ||
| 20/07/2026 | 0.420 | 120.000 | 0 | 8,700,000 | 21.750 | ||||
| 17/07/2026 | 0.390 | 116.300 | 1,095,000 | 8,700,000 | 21.750 | 1,095,000 | 0.390 | ||
| 16/07/2026 | 0.400 | 116.800 | 75,000 | 9,795,000 | 24.490 | 75,000 | 0.405 | ||
| 15/07/2026 | 0.380 | 115.700 | 0 | 9,870,000 | 24.680 | ||||
| 14/07/2026 | 0.370 | 113.800 | 2,000,000 | 9,870,000 | 24.680 | 1,650,000 | 0.370 | ||
| 13/07/2026 | 0.355 | 113.200 | 10,000 | 11,520,000 | 28.800 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |