55180 阿里摩通八乙熊Ｓ (R 熊证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 298,000 | 0.372 | 120,000 | 0.100 | ||||
| 15/10/2026 | 0 | 178,000 | 0.222 | 248,000 | 0.117 | ||||
| 14/10/2026 | 0 | 426,000 | 0.532 | 2,694,000 | 0.098 | 1,828,000 | 0.094 | ||
| 13/10/2026 | 0 | 1,292,000 | 1.615 | 3,166,000 | 0.114 | 4,184,000 | 0.114 | ||
| 12/10/2026 | 0 | 274,000 | 0.342 | 4,000 | 0.106 | 52,000 | 0.103 | ||
| 09/10/2026 | 0 | 226,000 | 0.282 | 448,000 | 0.113 | 496,000 | 0.113 | ||
| 08/10/2026 | 0 | 178,000 | 0.222 | 4,044,000 | 0.120 | 2,482,000 | 0.118 | ||
| 07/10/2026 | 0 | 1,740,000 | 2.175 | 3,724,000 | 0.120 | 5,202,000 | 0.120 | ||
| 06/10/2026 | 0 | 262,000 | 0.328 | 1,716,000 | 0.107 | 1,896,000 | 0.107 | ||
| 05/10/2026 | 0 | 82,000 | 0.103 | 10,000 | 0.120 | ||||
| 02/10/2026 | 0 | 92,000 | 0.115 | ||||||
| 30/09/2026 | 0 | 92,000 | 0.115 | 1,516,000 | 0.113 | 356,000 | 0.114 | ||
| 29/09/2026 | 0 | 1,252,000 | 1.565 | 1,290,000 | 0.115 | 1,658,000 | 0.113 | ||
| 28/09/2026 | 0 | 884,000 | 1.105 | 468,000 | 0.109 | 1,220,000 | 0.108 | ||
| 25/09/2026 | 0 | 132,000 | 0.165 | 1,696,000 | 0.108 | 660,000 | 0.112 | ||
| 24/09/2026 | 0 | 1,168,000 | 1.460 | 1,704,000 | 0.097 | 1,584,000 | 0.098 | ||
| 23/09/2026 | 0 | 1,288,000 | 1.610 | 2,154,000 | 0.099 | 2,822,000 | 0.097 | ||
| 22/09/2026 | 0 | 620,000 | 0.775 | 2,072,000 | 0.076 | 2,040,000 | 0.073 | ||
| 21/09/2026 | 0 | 652,000 | 0.815 | 358,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |