55179 恒指法兴九三熊４ (R 熊证)
按盘价 
0.166 +0.025 (+17.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 270,000 | 0.090 | ||||
| 15/10/2026 | 0.151 | 24,062.720 | 520,000 | 270,000 | 0.090 | 520,000 | 0.155 | ||
| 14/10/2026 | 0.127 | 24,314.170 | 1,040,000 | 790,000 | 0.263 | 270,000 | 0.124 | 750,000 | 0.119 |
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 310,000 | 0.103 | ||||
| 12/10/2026 | 0.135 | 24,271.200 | 320,000 | 310,000 | 0.103 | 120,000 | 0.124 | 110,000 | 0.127 |
| 09/10/2026 | 0.140 | 24,211.350 | 100,000 | 320,000 | 0.107 | 50,000 | 0.140 | ||
| 08/10/2026 | 0.177 | 23,785.790 | 110,000 | 270,000 | 0.090 | 110,000 | 0.150 | ||
| 07/10/2026 | 0.144 | 24,130.500 | 350,000 | 380,000 | 0.127 | 120,000 | 0.144 | 30,000 | 0.142 |
| 06/10/2026 | 0.134 | 24,280.560 | 50,000 | 470,000 | 0.157 | 50,000 | 0.136 | ||
| 05/10/2026 | 0.159 | 24,040.340 | 0 | 520,000 | 0.173 | ||||
| 02/10/2026 | 0.162 | 23,972.290 | 300,000 | 520,000 | 0.173 | 250,000 | 0.156 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 660,000 | 770,000 | 0.257 | 460,000 | 0.105 | 200,000 | 0.116 |
| 29/09/2026 | 0.110 | 24,523.570 | 0 | 1,030,000 | 0.343 | ||||
| 28/09/2026 | 0.096 | 24,642.510 | 500,000 | 1,030,000 | 0.343 | 500,000 | 0.098 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 2,520,000 | 1,530,000 | 0.510 | 2,020,000 | 0.121 | 30,000 | 0.112 |
| 24/09/2026 | 0.087 | 24,761.130 | 8,970,000 | 3,520,000 | 1.173 | 4,020,000 | 0.091 | 770,000 | 0.095 |
| 23/09/2026 | 0.083 | 24,834.120 | 11,150,000 | 6,770,000 | 2.257 | 7,280,000 | 0.080 | 300,000 | 0.076 |
| 22/09/2026 | 0.061 | 25,087.750 | 43,130,000 | 13,750,000 | 4.583 | 1,020,000 | 0.060 | 9,790,000 | 0.054 |
| 21/09/2026 | 0.068 | 25,042.710 | 3,930,000 | 4,980,000 | 1.660 | 940,000 | 0.076 | 2,780,000 | 0.075 |
| 18/09/2026 | 0.090 | 24,750.780 | 4,260,000 | 3,140,000 | 1.047 | 730,000 | 0.087 | 1,660,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |