55178 恒指摩通九六熊Ｒ (R 熊证)
按盘价 
0.242 +0.026 (+12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.216 | 24,186.830 | 70,000 | 1,050,000 | 0.525 | 10,000 | 0.216 | 60,000 | 0.197 |
| 15/10/2026 | 0.227 | 24,062.720 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.231 | ||
| 14/10/2026 | 0.203 | 24,314.170 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.216 | ||
| 13/10/2026 | 0.201 | 24,345.220 | 150,000 | 980,000 | 0.490 | 140,000 | 0.218 | 10,000 | 0.201 |
| 12/10/2026 | 0.208 | 24,271.200 | 810,000 | 1,110,000 | 0.555 | 400,000 | 0.197 | 410,000 | 0.205 |
| 09/10/2026 | 0.217 | 24,211.350 | 850,000 | 1,100,000 | 0.550 | 300,000 | 0.232 | 550,000 | 0.216 |
| 08/10/2026 | 0.250 | 23,785.790 | 150,000 | 850,000 | 0.425 | 150,000 | 0.245 | ||
| 07/10/2026 | 0.220 | 24,130.500 | 0 | 1,000,000 | 0.500 | ||||
| 06/10/2026 | 0.209 | 24,280.560 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.212 | ||
| 05/10/2026 | 0.235 | 24,040.340 | 100,000 | 950,000 | 0.475 | 100,000 | 0.240 | ||
| 02/10/2026 | 0.238 | 23,972.290 | 460,000 | 850,000 | 0.425 | 460,000 | 0.237 | ||
| 30/09/2026 | 0.178 | 24,613.270 | 330,000 | 1,310,000 | 0.655 | 100,000 | 0.195 | 230,000 | 0.182 |
| 29/09/2026 | 0.187 | 24,523.570 | 130,000 | 1,180,000 | 0.590 | 20,000 | 0.185 | 110,000 | 0.183 |
| 28/09/2026 | 0.172 | 24,642.510 | 190,000 | 1,090,000 | 0.545 | 100,000 | 0.172 | 90,000 | 0.170 |
| 25/09/2026 | 0.185 | 24,510.090 | 400,000 | 1,100,000 | 0.550 | 190,000 | 0.201 | 190,000 | 0.199 |
| 24/09/2026 | 0.161 | 24,761.130 | 0 | 1,100,000 | 0.550 | ||||
| 23/09/2026 | 0.159 | 24,834.120 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.152 | ||
| 22/09/2026 | 0.138 | 25,087.750 | 50,000 | 1,130,000 | 0.565 | 10,000 | 0.130 | 20,000 | 0.133 |
| 21/09/2026 | 0.144 | 25,042.710 | 900,000 | 1,120,000 | 0.560 | 790,000 | 0.145 | ||
| 18/09/2026 | 0.167 | 24,750.780 | 0 | 330,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |