55166 恒指法兴九四熊３ (R 熊证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 24,186.830 | 1,150,000 | 690,000 | 0.345 | 550,000 | 0.150 | 600,000 | 0.146 |
| 15/10/2026 | 0.169 | 24,062.720 | 540,000 | 640,000 | 0.320 | 220,000 | 0.170 | 320,000 | 0.172 |
| 14/10/2026 | 0.145 | 24,314.170 | 3,220,000 | 540,000 | 0.270 | 1,820,000 | 0.146 | 1,400,000 | 0.140 |
| 13/10/2026 | 0.145 | 24,345.220 | 670,000 | 960,000 | 0.480 | 140,000 | 0.164 | 530,000 | 0.157 |
| 12/10/2026 | 0.153 | 24,271.200 | 540,000 | 570,000 | 0.285 | 270,000 | 0.149 | 270,000 | 0.145 |
| 09/10/2026 | 0.158 | 24,211.350 | 910,000 | 570,000 | 0.285 | 360,000 | 0.164 | 550,000 | 0.164 |
| 08/10/2026 | 0.196 | 23,785.790 | 7,920,000 | 380,000 | 0.190 | 7,780,000 | 0.171 | 140,000 | 0.178 |
| 07/10/2026 | 0.162 | 24,130.500 | 180,000 | 8,020,000 | 4.010 | 120,000 | 0.162 | 60,000 | 0.161 |
| 06/10/2026 | 0.152 | 24,280.560 | 180,000 | 8,080,000 | 4.040 | 90,000 | 0.155 | 90,000 | 0.148 |
| 05/10/2026 | 0.176 | 24,040.340 | 650,000 | 8,080,000 | 4.040 | 190,000 | 0.183 | 260,000 | 0.179 |
| 02/10/2026 | 0.181 | 23,972.290 | 1,590,000 | 8,010,000 | 4.005 | 1,520,000 | 0.178 | ||
| 30/09/2026 | 0.122 | 24,613.270 | 540,000 | 9,530,000 | 4.765 | 540,000 | 0.124 | ||
| 29/09/2026 | 0.129 | 24,523.570 | 490,000 | 10,070,000 | 5.035 | 490,000 | 0.126 | ||
| 28/09/2026 | 0.115 | 24,642.510 | 2,480,000 | 10,560,000 | 5.280 | 660,000 | 0.112 | ||
| 25/09/2026 | 0.130 | 24,510.090 | 450,000 | 9,900,000 | 4.950 | 320,000 | 0.142 | ||
| 24/09/2026 | 0.107 | 24,761.130 | 3,780,000 | 10,220,000 | 5.110 | 1,510,000 | 0.113 | 1,100,000 | 0.109 |
| 23/09/2026 | 0.104 | 24,834.120 | 1,270,000 | 10,630,000 | 5.315 | 840,000 | 0.101 | 340,000 | 0.093 |
| 22/09/2026 | 0.082 | 25,087.750 | 7,330,000 | 11,130,000 | 5.565 | 2,130,000 | 0.076 | 2,210,000 | 0.077 |
| 21/09/2026 | 0.088 | 25,042.710 | 2,690,000 | 11,050,000 | 5.525 | 960,000 | 0.099 | 860,000 | 0.095 |
| 18/09/2026 | 0.108 | 24,750.780 | 3,160,000 | 11,150,000 | 5.575 | 880,000 | 0.107 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |