55165 恒指法兴九三熊Ａ (R 熊证)
按盘价 
0.176 +0.027 (+18.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 24,186.830 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.139 | 1,100,000 | 0.136 |
| 15/10/2026 | 0.159 | 24,062.720 | 850,000 | 0 | 0.000 | 850,000 | 0.159 | ||
| 14/10/2026 | 0.136 | 24,314.170 | 1,580,000 | 850,000 | 0.283 | 730,000 | 0.144 | 850,000 | 0.137 |
| 13/10/2026 | 0.136 | 24,345.220 | 730,000 | 730,000 | 0.243 | 730,000 | 0.141 | ||
| 12/10/2026 | 0.145 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.150 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.187 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.154 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.143 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.169 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.170 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.112 | 24,613.270 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.116 |
| 29/09/2026 | 0.122 | 24,523.570 | 200,000 | 0 | 0.000 | 200,000 | 0.121 | ||
| 28/09/2026 | 0.105 | 24,642.510 | 200,000 | 200,000 | 0.067 | 200,000 | 0.105 | ||
| 25/09/2026 | 0.119 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.098 | 24,761.130 | 1,810,000 | 0 | 0.000 | 940,000 | 0.103 | 870,000 | 0.103 |
| 23/09/2026 | 0.094 | 24,834.120 | 1,320,000 | 70,000 | 0.023 | 730,000 | 0.087 | 590,000 | 0.086 |
| 22/09/2026 | 0.073 | 25,087.750 | 770,000 | 210,000 | 0.070 | 360,000 | 0.071 | 410,000 | 0.066 |
| 21/09/2026 | 0.079 | 25,042.710 | 160,000 | 160,000 | 0.053 | 160,000 | 0.098 | ||
| 18/09/2026 | 0.102 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |