55159 恒指法兴九二熊Ｐ (R 熊证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.128 | 24,186.830 | 250,000 | 80,000 | 0.040 | 90,000 | 0.129 | 160,000 | 0.125 |
| 15/10/2026 | 0.139 | 24,062.720 | 310,000 | 10,000 | 0.005 | 180,000 | 0.142 | 130,000 | 0.144 |
| 14/10/2026 | 0.118 | 24,314.170 | 240,000 | 60,000 | 0.030 | 110,000 | 0.120 | 130,000 | 0.122 |
| 13/10/2026 | 0.116 | 24,345.220 | 290,000 | 40,000 | 0.020 | 130,000 | 0.136 | 160,000 | 0.132 |
| 12/10/2026 | 0.123 | 24,271.200 | 280,000 | 10,000 | 0.005 | 140,000 | 0.116 | 140,000 | 0.116 |
| 09/10/2026 | 0.129 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.167 | 23,785.790 | 330,000 | 10,000 | 0.005 | 200,000 | 0.145 | 130,000 | 0.148 |
| 07/10/2026 | 0.135 | 24,130.500 | 400,000 | 80,000 | 0.040 | 180,000 | 0.133 | 220,000 | 0.133 |
| 06/10/2026 | 0.123 | 24,280.560 | 70,000 | 40,000 | 0.020 | 40,000 | 0.116 | 30,000 | 0.127 |
| 05/10/2026 | 0.148 | 24,040.340 | 70,000 | 50,000 | 0.025 | 30,000 | 0.157 | 40,000 | 0.148 |
| 02/10/2026 | 0.151 | 23,972.290 | 620,000 | 40,000 | 0.020 | 510,000 | 0.146 | 110,000 | 0.148 |
| 30/09/2026 | 0.092 | 24,613.270 | 810,000 | 440,000 | 0.220 | 260,000 | 0.098 | 430,000 | 0.097 |
| 29/09/2026 | 0.100 | 24,523.570 | 1,260,000 | 270,000 | 0.135 | 620,000 | 0.100 | 470,000 | 0.097 |
| 28/09/2026 | 0.085 | 24,642.510 | 2,210,000 | 420,000 | 0.210 | 980,000 | 0.085 | 1,130,000 | 0.082 |
| 25/09/2026 | 0.101 | 24,510.090 | 870,000 | 270,000 | 0.135 | 700,000 | 0.113 | 170,000 | 0.109 |
| 24/09/2026 | 0.078 | 24,761.130 | 410,000 | 800,000 | 0.400 | 210,000 | 0.079 | 60,000 | 0.079 |
| 23/09/2026 | 0.073 | 24,834.120 | 6,690,000 | 950,000 | 0.475 | 5,190,000 | 0.070 | 80,000 | 0.071 |
| 22/09/2026 | 0.051 | 25,087.750 | 88,980,000 | 6,060,000 | 3.030 | 30,510,000 | 0.047 | 34,710,000 | 0.051 |
| 21/09/2026 | 0.058 | 25,042.710 | 280,000 | 1,860,000 | 0.930 | 70,000 | 0.071 | 100,000 | 0.068 |
| 18/09/2026 | 0.079 | 24,750.780 | 390,000 | 1,830,000 | 0.915 | 270,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |