55153 腾讯摩通六乙牛Ｇ (R 牛证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 410.400 | 21,515,000 | ||||||
| 16/10/2026 | 0.036 | 417.800 | 8,205,000 | 11,720,000 | 11.720 | 1,620,000 | 0.047 | 1,425,000 | 0.042 |
| 15/10/2026 | 0.035 | 417.800 | 7,955,000 | 11,915,000 | 11.915 | 3,865,000 | 0.039 | 2,055,000 | 0.036 |
| 14/10/2026 | 0.050 | 423.400 | 18,800,000 | 13,725,000 | 13.725 | 3,820,000 | 0.045 | 8,090,000 | 0.046 |
| 13/10/2026 | 0.049 | 425.200 | 7,370,000 | 9,455,000 | 9.455 | 2,175,000 | 0.047 | 2,470,000 | 0.045 |
| 12/10/2026 | 0.051 | 425.800 | 4,095,000 | 9,160,000 | 9.160 | 1,165,000 | 0.053 | 1,685,000 | 0.059 |
| 09/10/2026 | 0.049 | 424.800 | 12,380,000 | 8,640,000 | 8.640 | 4,995,000 | 0.041 | 1,995,000 | 0.041 |
| 08/10/2026 | 0.022 | 411.400 | 11,835,000 | 11,640,000 | 11.640 | 4,435,000 | 0.026 | 3,845,000 | 0.032 |
| 07/10/2026 | 0.043 | 420.600 | 6,710,000 | 12,230,000 | 12.230 | 1,055,000 | 0.042 | 3,555,000 | 0.044 |
| 06/10/2026 | 0.057 | 428.200 | 14,030,000 | 9,730,000 | 9.730 | 6,940,000 | 0.056 | 5,700,000 | 0.056 |
| 05/10/2026 | 0.045 | 423.000 | 8,445,000 | 10,970,000 | 10.970 | 2,535,000 | 0.043 | 2,055,000 | 0.043 |
| 02/10/2026 | 0.043 | 421.200 | 7,880,000 | 11,450,000 | 11.450 | 1,555,000 | 0.044 | 5,790,000 | 0.044 |
| 30/09/2026 | 0.066 | 431.000 | 12,610,000 | 7,215,000 | 7.215 | 4,400,000 | 0.060 | 5,465,000 | 0.057 |
| 29/09/2026 | 0.067 | 432.000 | 4,035,000 | 6,150,000 | 6.150 | 1,530,000 | 0.070 | 1,890,000 | 0.070 |
| 28/09/2026 | 0.084 | 439.800 | 3,975,000 | 5,790,000 | 5.790 | 1,670,000 | 0.083 | 1,425,000 | 0.084 |
| 25/09/2026 | 0.076 | 436.600 | 1,040,000 | 6,035,000 | 6.035 | 310,000 | 0.070 | 405,000 | 0.072 |
| 24/09/2026 | 0.081 | 438.400 | 2,200,000 | 5,940,000 | 5.940 | 570,000 | 0.074 | 910,000 | 0.079 |
| 23/09/2026 | 0.085 | 441.000 | 2,155,000 | 5,600,000 | 5.600 | 875,000 | 0.093 | 970,000 | 0.085 |
| 22/09/2026 | 0.104 | 451.600 | 10,680,000 | 5,505,000 | 5.505 | 5,555,000 | 0.111 | 490,000 | 0.104 |
| 21/09/2026 | 0.062 | 430.000 | 6,265,000 | 10,570,000 | 10.570 | 2,065,000 | 0.056 | 120,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |