55148 华虹瑞银八乙熊９ (R 熊证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.082 | 73.350 | 0 | ||||||
| 16/10/2026 | 0.080 | 74.950 | 500,000 | 4,450,000 | 4.450 | 500,000 | 0.078 | ||
| 15/10/2026 | 0.077 | 76.550 | 1,300,000 | 4,950,000 | 4.950 | 1,000,000 | 0.074 | 100,000 | 0.075 |
| 14/10/2026 | 0.066 | 83.050 | 450,000 | 5,850,000 | 5.850 | ||||
| 13/10/2026 | 0.064 | 85.100 | 2,350,000 | 5,850,000 | 5.850 | ||||
| 12/10/2026 | 0.055 | 89.850 | 1,050,000 | 5,850,000 | 5.850 | ||||
| 09/10/2026 | 0.047 | 94.550 | 3,600,000 | 5,850,000 | 5.850 | 2,550,000 | 0.050 | ||
| 08/10/2026 | 0.045 | 95.600 | 4,850,000 | 8,400,000 | 8.400 | 2,100,000 | 0.040 | ||
| 07/10/2026 | 0.030 | 105.300 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.030 | ||
| 06/10/2026 | 0.025 | 108.200 | 2,050,000 | 6,250,000 | 6.250 | 50,000 | 0.024 | 2,000,000 | 0.025 |
| 05/10/2026 | 0.022 | 110.000 | 700,000 | 4,300,000 | 4.300 | 700,000 | 0.022 | ||
| 02/10/2026 | 0.029 | 105.500 | 3,300,000 | 5,000,000 | 5.000 | 1,350,000 | 0.029 | ||
| 30/09/2026 | 0.029 | 105.400 | 2,050,000 | 6,350,000 | 6.350 | 200,000 | 0.030 | ||
| 29/09/2026 | 0.026 | 106.700 | 2,450,000 | 6,150,000 | 6.150 | 1,650,000 | 0.028 | ||
| 28/09/2026 | 0.030 | 105.300 | 6,850,000 | 4,500,000 | 4.500 | 3,150,000 | 0.029 | 3,700,000 | 0.030 |
| 25/09/2026 | 0.021 | 110.400 | 1,850,000 | 3,950,000 | 3.950 | 1,850,000 | 0.021 | ||
| 24/09/2026 | 0.021 | 110.400 | 1,050,000 | 5,800,000 | 5.800 | 650,000 | 0.016 | ||
| 23/09/2026 | 0.013 | 114.200 | 3,800,000 | 6,450,000 | 6.450 | ||||
| 22/09/2026 | 0.014 | 113.800 | 2,600,000 | 6,450,000 | 6.450 | 1,350,000 | 0.013 | ||
| 21/09/2026 | 0.011 | 115.500 | 2,100,000 | 7,800,000 | 7.800 | 1,750,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |