55147 联想瑞银八十熊Ａ (R 熊证)
按盘价 
0.130 +0.021 (+19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 28.060 | 4,340,000 | 3,640,000 | 3.640 | 2,700,000 | 0.116 | 660,000 | 0.110 |
| 15/10/2026 | 0.125 | 25.980 | 12,240,000 | 5,680,000 | 5.680 | 4,460,000 | 0.121 | ||
| 14/10/2026 | 0.086 | 30.400 | 9,360,000 | 10,140,000 | 10.140 | 1,400,000 | 0.074 | 4,100,000 | 0.074 |
| 13/10/2026 | 0.082 | 31.100 | 8,300,000 | 7,440,000 | 7.440 | 680,000 | 0.075 | 4,860,000 | 0.081 |
| 12/10/2026 | 0.071 | 32.340 | 4,360,000 | 3,260,000 | 3.260 | 420,000 | 0.070 | 1,900,000 | 0.074 |
| 09/10/2026 | 0.069 | 32.840 | 3,620,000 | 1,780,000 | 1.780 | 2,180,000 | 0.075 | 1,020,000 | 0.073 |
| 08/10/2026 | 0.072 | 32.320 | 5,300,000 | 2,940,000 | 2.940 | 2,440,000 | 0.066 | 2,000,000 | 0.055 |
| 07/10/2026 | 0.050 | 35.160 | 960,000 | 3,380,000 | 3.380 | 400,000 | 0.051 | 560,000 | 0.051 |
| 06/10/2026 | 0.048 | 35.400 | 20,000 | 3,220,000 | 3.220 | 20,000 | 0.048 | ||
| 05/10/2026 | 0.045 | 35.920 | 560,000 | 3,240,000 | 3.240 | 320,000 | 0.046 | 240,000 | 0.043 |
| 02/10/2026 | 0.058 | 34.320 | 1,280,000 | 3,320,000 | 3.320 | 500,000 | 0.058 | 300,000 | 0.058 |
| 30/09/2026 | 0.056 | 34.540 | 2,480,000 | 3,520,000 | 3.520 | 1,360,000 | 0.051 | 1,120,000 | 0.048 |
| 29/09/2026 | 0.047 | 35.480 | 720,000 | 3,760,000 | 3.760 | 140,000 | 0.049 | 380,000 | 0.050 |
| 28/09/2026 | 0.046 | 35.500 | 6,780,000 | 3,520,000 | 3.520 | 5,060,000 | 0.044 | 1,720,000 | 0.045 |
| 25/09/2026 | 0.036 | 37.160 | 3,020,000 | 6,860,000 | 6.860 | 540,000 | 0.036 | 2,360,000 | 0.039 |
| 24/09/2026 | 0.044 | 36.020 | 3,100,000 | 5,040,000 | 5.040 | 1,060,000 | 0.046 | 2,040,000 | 0.044 |
| 23/09/2026 | 0.036 | 36.920 | 4,780,000 | 4,060,000 | 4.060 | 2,900,000 | 0.036 | 1,880,000 | 0.042 |
| 22/09/2026 | 0.038 | 36.740 | 1,860,000 | 5,080,000 | 5.080 | 1,160,000 | 0.041 | 620,000 | 0.039 |
| 21/09/2026 | 0.048 | 35.740 | 8,040,000 | 5,620,000 | 5.620 | 4,140,000 | 0.045 | 3,780,000 | 0.049 |
| 18/09/2026 | 0.032 | 37.580 | 22,580,000 | 5,980,000 | 5.980 | 8,680,000 | 0.036 | 12,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |