55129 恒指瑞银八二熊Ｓ (R 熊证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 7,150,000 | 3,290,000 | 0.820 | 3,870,000 | 0.063 | 2,570,000 | 0.057 |
| 15/10/2026 | 0.069 | 24,062.720 | 3,840,000 | 4,590,000 | 1.150 | 2,320,000 | 0.068 | 1,200,000 | 0.068 |
| 14/10/2026 | 0.058 | 24,314.170 | 3,150,000 | 5,710,000 | 1.430 | 1,160,000 | 0.057 | 1,900,000 | 0.054 |
| 13/10/2026 | 0.057 | 24,345.220 | 3,590,000 | 4,970,000 | 1.240 | 1,690,000 | 0.066 | 1,900,000 | 0.060 |
| 12/10/2026 | 0.061 | 24,271.200 | 2,620,000 | 4,760,000 | 1.190 | 70,000 | 0.057 | 1,540,000 | 0.054 |
| 09/10/2026 | 0.064 | 24,211.350 | 9,490,000 | 3,290,000 | 0.820 | 3,110,000 | 0.064 | 6,130,000 | 0.065 |
| 08/10/2026 | 0.084 | 23,785.790 | 520,000 | 270,000 | 0.070 | 290,000 | 0.076 | 230,000 | 0.073 |
| 07/10/2026 | 0.067 | 24,130.500 | 130,000 | 330,000 | 0.080 | 100,000 | 0.065 | 30,000 | 0.067 |
| 06/10/2026 | 0.061 | 24,280.560 | 1,370,000 | 400,000 | 0.100 | 640,000 | 0.062 | 730,000 | 0.058 |
| 05/10/2026 | 0.073 | 24,040.340 | 170,000 | 310,000 | 0.080 | 80,000 | 0.076 | 90,000 | 0.079 |
| 02/10/2026 | 0.076 | 23,972.290 | 5,400,000 | 300,000 | 0.070 | 5,020,000 | 0.073 | 20,000 | 0.076 |
| 30/09/2026 | 0.045 | 24,613.270 | 17,470,000 | 5,300,000 | 1.320 | 8,320,000 | 0.046 | 7,750,000 | 0.048 |
| 29/09/2026 | 0.049 | 24,523.570 | 12,320,000 | 5,870,000 | 1.470 | 6,140,000 | 0.050 | 3,790,000 | 0.048 |
| 28/09/2026 | 0.042 | 24,642.510 | 9,880,000 | 8,220,000 | 2.050 | 2,430,000 | 0.042 | 6,920,000 | 0.041 |
| 25/09/2026 | 0.050 | 24,510.090 | 15,370,000 | 3,730,000 | 0.930 | 11,780,000 | 0.055 | 3,130,000 | 0.053 |
| 24/09/2026 | 0.037 | 24,761.130 | 8,570,000 | 12,380,000 | 3.090 | 2,710,000 | 0.039 | 2,610,000 | 0.038 |
| 23/09/2026 | 0.035 | 24,834.120 | 10,730,000 | 12,480,000 | 3.120 | 5,540,000 | 0.032 | 2,380,000 | 0.034 |
| 22/09/2026 | 0.024 | 25,087.750 | 40,830,000 | 15,640,000 | 3.910 | 13,830,000 | 0.022 | 17,200,000 | 0.021 |
| 21/09/2026 | 0.027 | 25,042.710 | 33,620,000 | 12,270,000 | 3.070 | 17,550,000 | 0.032 | 11,750,000 | 0.033 |
| 18/09/2026 | 0.037 | 24,750.780 | 35,590,000 | 18,070,000 | 4.520 | 10,510,000 | 0.037 | 14,360,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |