55125 恒指瑞银八十熊Ｐ (R 熊证)
按盘价 
0.169 +0.026 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 24,186.830 | 160,000 | 160,000 | 0.080 | 160,000 | 0.136 | ||
| 15/10/2026 | 0.154 | 24,062.720 | 560,000 | 0 | 0.000 | 360,000 | 0.152 | 200,000 | 0.150 |
| 14/10/2026 | 0.127 | 24,314.170 | 340,000 | 160,000 | 0.080 | 300,000 | 0.143 | 40,000 | 0.114 |
| 13/10/2026 | 0.125 | 24,345.220 | 1,000,000 | 420,000 | 0.210 | 700,000 | 0.142 | 300,000 | 0.137 |
| 12/10/2026 | 0.133 | 24,271.200 | 650,000 | 820,000 | 0.410 | 50,000 | 0.130 | 600,000 | 0.127 |
| 09/10/2026 | 0.141 | 24,211.350 | 250,000 | 270,000 | 0.140 | 50,000 | 0.136 | 50,000 | 0.140 |
| 08/10/2026 | 0.179 | 23,785.790 | 200,000 | 270,000 | 0.140 | 100,000 | 0.158 | ||
| 07/10/2026 | 0.146 | 24,130.500 | 0 | 370,000 | 0.180 | ||||
| 06/10/2026 | 0.136 | 24,280.560 | 0 | 370,000 | 0.180 | ||||
| 05/10/2026 | 0.161 | 24,040.340 | 0 | 370,000 | 0.180 | ||||
| 02/10/2026 | 0.163 | 23,972.290 | 240,000 | 370,000 | 0.180 | 240,000 | 0.163 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 3,490,000 | 610,000 | 0.300 | 1,720,000 | 0.106 | 1,400,000 | 0.112 |
| 29/09/2026 | 0.114 | 24,523.570 | 580,000 | 930,000 | 0.460 | 260,000 | 0.115 | 320,000 | 0.109 |
| 28/09/2026 | 0.098 | 24,642.510 | 320,000 | 870,000 | 0.430 | 170,000 | 0.098 | 50,000 | 0.096 |
| 25/09/2026 | 0.112 | 24,510.090 | 500,000 | 990,000 | 0.500 | 300,000 | 0.123 | 200,000 | 0.120 |
| 24/09/2026 | 0.090 | 24,761.130 | 10,000 | 1,090,000 | 0.550 | 10,000 | 0.094 | ||
| 23/09/2026 | 0.085 | 24,834.120 | 1,480,000 | 1,100,000 | 0.550 | 1,470,000 | 0.079 | 10,000 | 0.085 |
| 22/09/2026 | 0.064 | 25,087.750 | 16,920,000 | 2,560,000 | 1.280 | 4,380,000 | 0.058 | 6,760,000 | 0.054 |
| 21/09/2026 | 0.068 | 25,042.710 | 890,000 | 180,000 | 0.090 | 380,000 | 0.070 | 510,000 | 0.078 |
| 18/09/2026 | 0.091 | 24,750.780 | 380,000 | 50,000 | 0.030 | 190,000 | 0.090 | 190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |