55119 恒指瑞银八十熊Ｄ (R 熊证)
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.132 | 24,186.830 | 20,000 | 10,000 | 0.010 | 10,000 | 0.133 | 10,000 | 0.115 |
| 15/10/2026 | 0.140 | 24,062.720 | 640,000 | 10,000 | 0.010 | 640,000 | 0.134 | ||
| 14/10/2026 | 0.115 | 24,314.170 | 2,000,000 | 650,000 | 0.330 | 1,200,000 | 0.116 | 200,000 | 0.106 |
| 13/10/2026 | 0.114 | 24,345.220 | 3,000,000 | 1,650,000 | 0.830 | 440,000 | 0.118 | 930,000 | 0.120 |
| 12/10/2026 | 0.122 | 24,271.200 | 8,060,000 | 1,160,000 | 0.580 | 6,850,000 | 0.121 | 1,210,000 | 0.115 |
| 09/10/2026 | 0.130 | 24,211.350 | 5,220,000 | 6,800,000 | 3.400 | 350,000 | 0.134 | 4,060,000 | 0.136 |
| 08/10/2026 | 0.167 | 23,785.790 | 4,530,000 | 3,090,000 | 1.540 | 1,080,000 | 0.143 | 3,450,000 | 0.152 |
| 07/10/2026 | 0.136 | 24,130.500 | 1,250,000 | 720,000 | 0.360 | 650,000 | 0.134 | 600,000 | 0.133 |
| 06/10/2026 | 0.124 | 24,280.560 | 950,000 | 770,000 | 0.390 | 300,000 | 0.126 | 650,000 | 0.122 |
| 05/10/2026 | 0.149 | 24,040.340 | 400,000 | 420,000 | 0.210 | 150,000 | 0.152 | 250,000 | 0.151 |
| 02/10/2026 | 0.151 | 23,972.290 | 800,000 | 320,000 | 0.160 | 750,000 | 0.139 | ||
| 30/09/2026 | 0.093 | 24,613.270 | 3,580,000 | 1,070,000 | 0.530 | 1,630,000 | 0.097 | 1,550,000 | 0.098 |
| 29/09/2026 | 0.100 | 24,523.570 | 1,890,000 | 1,150,000 | 0.570 | 1,380,000 | 0.096 | 310,000 | 0.100 |
| 28/09/2026 | 0.085 | 24,642.510 | 5,210,000 | 2,220,000 | 1.110 | 780,000 | 0.087 | 2,110,000 | 0.084 |
| 25/09/2026 | 0.100 | 24,510.090 | 2,740,000 | 890,000 | 0.450 | 1,490,000 | 0.110 | ||
| 24/09/2026 | 0.077 | 24,761.130 | 3,090,000 | 2,380,000 | 1.190 | 800,000 | 0.080 | 1,990,000 | 0.079 |
| 23/09/2026 | 0.073 | 24,834.120 | 12,150,000 | 1,190,000 | 0.600 | 5,080,000 | 0.069 | 2,050,000 | 0.069 |
| 22/09/2026 | 0.051 | 25,087.750 | 27,400,000 | 4,220,000 | 2.110 | 7,290,000 | 0.045 | 8,640,000 | 0.043 |
| 21/09/2026 | 0.056 | 25,042.710 | 4,850,000 | 2,870,000 | 1.440 | 920,000 | 0.066 | 1,720,000 | 0.064 |
| 18/09/2026 | 0.078 | 24,750.780 | 5,590,000 | 2,070,000 | 1.030 | 1,200,000 | 0.076 | 2,560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |