55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 80.950 | 0 | 10,945,000 | 21.890 | ||||
| 15/10/2026 | 0.062 | 81.000 | 280,000 | 10,945,000 | 21.890 | 100,000 | 0.061 | 180,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 0 | 10,865,000 | 21.730 | ||||
| 13/10/2026 | 0.060 | 80.450 | 0 | 10,865,000 | 21.730 | ||||
| 12/10/2026 | 0.055 | 79.950 | 0 | 10,865,000 | 21.730 | ||||
| 09/10/2026 | 0.054 | 80.100 | 0 | 10,865,000 | 21.730 | ||||
| 08/10/2026 | 0.052 | 79.400 | 0 | 10,865,000 | 21.730 | ||||
| 07/10/2026 | 0.049 | 79.050 | 0 | 10,865,000 | 21.730 | ||||
| 06/10/2026 | 0.049 | 78.850 | 0 | 10,865,000 | 21.730 | ||||
| 05/10/2026 | 0.049 | 78.900 | 0 | 10,865,000 | 21.730 | ||||
| 02/10/2026 | 0.049 | 78.850 | 0 | 10,865,000 | 21.730 | ||||
| 30/09/2026 | 0.051 | 79.450 | 0 | 10,865,000 | 21.730 | ||||
| 29/09/2026 | 0.051 | 79.350 | 0 | 10,865,000 | 21.730 | ||||
| 28/09/2026 | 0.051 | 79.250 | 0 | 10,865,000 | 21.730 | ||||
| 25/09/2026 | 0.047 | 78.450 | 0 | 10,865,000 | 21.730 | ||||
| 24/09/2026 | 0.049 | 78.900 | 0 | 10,865,000 | 21.730 | ||||
| 23/09/2026 | 0.049 | 78.800 | 0 | 10,865,000 | 21.730 | ||||
| 22/09/2026 | 0.050 | 78.950 | 0 | 10,865,000 | 21.730 | ||||
| 21/09/2026 | 0.051 | 79.200 | 0 | 10,865,000 | 21.730 | ||||
| 18/09/2026 | 0.051 | 79.050 | 0 | 10,865,000 | 21.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |