55112 恒指华泰八九牛Ｋ (R 牛证)
按盘价 
0.053 -0.033 (-38.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 24,186.830 | 72,240,000 | 3,690,000 | 3.075 | 36,430,000 | 0.102 | 31,270,000 | 0.100 |
| 15/10/2026 | 0.073 | 24,062.720 | 381,730,000 | 8,850,000 | 7.375 | 167,000,000 | 0.078 | 172,660,000 | 0.078 |
| 14/10/2026 | 0.101 | 24,314.170 | 56,140,000 | 3,190,000 | 2.658 | 26,120,000 | 0.094 | 25,500,000 | 0.092 |
| 13/10/2026 | 0.103 | 24,345.220 | 32,830,000 | 3,810,000 | 3.175 | 13,680,000 | 0.080 | 14,050,000 | 0.079 |
| 12/10/2026 | 0.094 | 24,271.200 | 23,280,000 | 3,440,000 | 2.867 | 10,700,000 | 0.094 | 10,440,000 | 0.093 |
| 09/10/2026 | 0.083 | 24,211.350 | 35,030,000 | 3,700,000 | 3.083 | 15,170,000 | 0.074 | 14,470,000 | 0.074 |
| 08/10/2026 | 0.034 | 23,785.790 | 103,230,000 | 4,400,000 | 3.667 | 45,530,000 | 0.062 | 44,400,000 | 0.065 |
| 07/10/2026 | 0.076 | 24,130.500 | 54,280,000 | 5,530,000 | 4.608 | 26,700,000 | 0.077 | 25,090,000 | 0.076 |
| 06/10/2026 | 0.091 | 24,280.560 | 89,040,000 | 7,140,000 | 5.950 | 39,160,000 | 0.096 | 37,340,000 | 0.095 |
| 05/10/2026 | 0.059 | 24,040.340 | 2,003,350,000 | 8,960,000 | 7.467 | 990,620,000 | 0.047 | 990,350,000 | 0.047 |
| 02/10/2026 | 0.055 | 23,972.290 | 696,620,000 | 9,230,000 | 7.692 | 339,800,000 | 0.060 | 346,930,000 | 0.060 |
| 30/09/2026 | 0.129 | 24,613.270 | 0 | 2,100,000 | 1.750 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 370,000 | 2,100,000 | 1.750 | 240,000 | 0.123 | 120,000 | 0.118 |
| 28/09/2026 | 0.138 | 24,642.510 | 2,610,000 | 2,220,000 | 1.850 | 1,810,000 | 0.141 | ||
| 25/09/2026 | 0.118 | 24,510.090 | 32,170,000 | 4,030,000 | 3.358 | 14,530,000 | 0.098 | 16,710,000 | 0.098 |
| 24/09/2026 | 0.146 | 24,761.130 | 230,000 | 1,850,000 | 1.542 | 230,000 | 0.143 | ||
| 23/09/2026 | 0.153 | 24,834.120 | 1,040,000 | 1,620,000 | 1.350 | 400,000 | 0.157 | 640,000 | 0.157 |
| 22/09/2026 | 0.180 | 25,087.750 | 1,100,000 | 1,380,000 | 1.150 | 1,100,000 | 0.180 | ||
| 21/09/2026 | 0.170 | 25,042.710 | 500,000 | 280,000 | 0.233 | 500,000 | 0.165 | ||
| 18/09/2026 | 0.145 | 24,750.780 | 3,500,000 | 780,000 | 0.650 | 2,400,000 | 0.144 | 900,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |