55111 恒指华泰八九牛Ｊ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.225 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.221 | 25,207.180 | 40,000 | 0 | 0.000 | 20,000 | 0.213 | 20,000 | 0.202 |
| 24/07/2026 | 0.193 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.216 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.202 |
| 22/07/2026 | 0.183 | 24,892.660 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.191 |
| 21/07/2026 | 0.209 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.208 | 25,143.050 | 220,000 | 0 | 0.000 | 210,000 | 0.186 | 10,000 | 0.205 |
| 17/07/2026 | 0.145 | 24,562.240 | 20,000 | 200,000 | 0.167 | 10,000 | 0.143 | 10,000 | 0.195 |
| 16/07/2026 | 0.199 | 25,008.600 | 400,000 | 200,000 | 0.167 | 390,000 | 0.202 | 10,000 | 0.206 |
| 15/07/2026 | 0.163 | 24,681.100 | 40,000 | 580,000 | 0.483 | 20,000 | 0.155 | 20,000 | 0.153 |
| 14/07/2026 | 0.130 | 24,340.730 | 31,490,000 | 580,000 | 0.483 | 14,970,000 | 0.093 | 15,550,000 | 0.089 |
| 13/07/2026 | 0.116 | 24,213.720 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |