55110 紫金摩通七一牛Ｇ (R 牛证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 31.960 | 0 | 1,300,000 | 1.300 | ||||
| 15/10/2026 | 0.043 | 31.260 | 0 | 1,300,000 | 1.300 | ||||
| 14/10/2026 | 0.051 | 32.060 | 0 | 1,300,000 | 1.300 | ||||
| 13/10/2026 | 0.059 | 32.900 | 0 | 1,300,000 | 1.300 | ||||
| 12/10/2026 | 0.057 | 32.580 | 0 | 1,300,000 | 1.300 | ||||
| 09/10/2026 | 0.060 | 32.940 | 0 | 1,300,000 | 1.300 | ||||
| 08/10/2026 | 0.043 | 31.280 | 0 | 1,300,000 | 1.300 | ||||
| 07/10/2026 | 0.055 | 32.360 | 0 | 1,300,000 | 1.300 | ||||
| 06/10/2026 | 0.056 | 32.580 | 760,000 | 1,300,000 | 1.300 | 760,000 | 0.057 | ||
| 05/10/2026 | 0.051 | 32.160 | 2,860,000 | 2,060,000 | 2.060 | 1,140,000 | 0.052 | 1,680,000 | 0.052 |
| 02/10/2026 | 0.046 | 31.700 | 100,000 | 1,520,000 | 1.520 | 80,000 | 0.043 | 20,000 | 0.045 |
| 30/09/2026 | 0.054 | 32.240 | 180,000 | 1,580,000 | 1.580 | 180,000 | 0.051 | ||
| 29/09/2026 | 0.049 | 31.940 | 0 | 1,400,000 | 1.400 | ||||
| 28/09/2026 | 0.047 | 31.640 | 0 | 1,400,000 | 1.400 | ||||
| 25/09/2026 | 0.055 | 32.500 | 60,000 | 1,400,000 | 1.400 | 20,000 | 0.049 | 40,000 | 0.052 |
| 24/09/2026 | 0.057 | 32.720 | 400,000 | 1,380,000 | 1.380 | 340,000 | 0.055 | 20,000 | 0.055 |
| 23/09/2026 | 0.067 | 33.580 | 540,000 | 1,700,000 | 1.700 | 340,000 | 0.072 | 200,000 | 0.067 |
| 22/09/2026 | 0.071 | 34.020 | 3,660,000 | 1,840,000 | 1.840 | 1,720,000 | 0.072 | 1,940,000 | 0.073 |
| 21/09/2026 | 0.073 | 34.220 | 1,820,000 | 1,620,000 | 1.620 | 1,080,000 | 0.071 | 620,000 | 0.074 |
| 18/09/2026 | 0.073 | 34.140 | 3,260,000 | 2,080,000 | 2.080 | 1,120,000 | 0.071 | 2,100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |