55108 恒指摩通九六熊Ｓ (R 熊证)
按盘价 
0.201 +0.025 (+14.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 24,186.830 | 1,060,000 | 2,860,000 | 1.430 | 190,000 | 0.170 | 310,000 | 0.163 |
| 15/10/2026 | 0.184 | 24,062.720 | 1,640,000 | 2,740,000 | 1.370 | 850,000 | 0.189 | 160,000 | 0.191 |
| 14/10/2026 | 0.162 | 24,314.170 | 2,310,000 | 3,430,000 | 1.715 | 10,000 | 0.179 | 1,860,000 | 0.154 |
| 13/10/2026 | 0.161 | 24,345.220 | 1,590,000 | 1,580,000 | 0.790 | 570,000 | 0.178 | 570,000 | 0.170 |
| 12/10/2026 | 0.167 | 24,271.200 | 400,000 | 1,580,000 | 0.790 | 50,000 | 0.169 | 350,000 | 0.164 |
| 09/10/2026 | 0.175 | 24,211.350 | 1,290,000 | 1,280,000 | 0.640 | 330,000 | 0.175 | ||
| 08/10/2026 | 0.213 | 23,785.790 | 1,270,000 | 950,000 | 0.475 | 850,000 | 0.210 | 210,000 | 0.185 |
| 07/10/2026 | 0.179 | 24,130.500 | 0 | 1,590,000 | 0.795 | ||||
| 06/10/2026 | 0.169 | 24,280.560 | 880,000 | 1,590,000 | 0.795 | 180,000 | 0.164 | ||
| 05/10/2026 | 0.194 | 24,040.340 | 90,000 | 1,410,000 | 0.705 | 10,000 | 0.199 | 10,000 | 0.204 |
| 02/10/2026 | 0.197 | 23,972.290 | 690,000 | 1,410,000 | 0.705 | 610,000 | 0.195 | ||
| 30/09/2026 | 0.137 | 24,613.270 | 450,000 | 2,020,000 | 1.010 | ||||
| 29/09/2026 | 0.145 | 24,523.570 | 1,940,000 | 2,020,000 | 1.010 | 370,000 | 0.142 | ||
| 28/09/2026 | 0.132 | 24,642.510 | 1,870,000 | 2,390,000 | 1.195 | 500,000 | 0.129 | 550,000 | 0.133 |
| 25/09/2026 | 0.145 | 24,510.090 | 4,680,000 | 2,340,000 | 1.170 | 2,170,000 | 0.160 | 660,000 | 0.146 |
| 24/09/2026 | 0.122 | 24,761.130 | 3,040,000 | 3,850,000 | 1.925 | 1,200,000 | 0.126 | ||
| 23/09/2026 | 0.120 | 24,834.120 | 2,610,000 | 5,050,000 | 2.525 | 720,000 | 0.116 | 520,000 | 0.120 |
| 22/09/2026 | 0.098 | 25,087.750 | 1,730,000 | 5,250,000 | 2.625 | 850,000 | 0.090 | ||
| 21/09/2026 | 0.103 | 25,042.710 | 3,430,000 | 4,400,000 | 2.200 | 740,000 | 0.113 | 450,000 | 0.106 |
| 18/09/2026 | 0.124 | 24,750.780 | 1,650,000 | 4,690,000 | 2.345 | 430,000 | 0.117 | 80,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |