55106 恒指瑞银八甲熊Ｓ (R 熊证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 24,186.830 | 3,050,000 | 6,960,000 | 3.480 | 1,460,000 | 0.102 | 1,490,000 | 0.105 |
| 15/10/2026 | 0.123 | 24,062.720 | 3,420,000 | 6,930,000 | 3.460 | 2,850,000 | 0.123 | 80,000 | 0.117 |
| 14/10/2026 | 0.099 | 24,314.170 | 6,600,000 | 9,700,000 | 4.850 | 890,000 | 0.106 | 2,990,000 | 0.088 |
| 13/10/2026 | 0.098 | 24,345.220 | 4,180,000 | 7,600,000 | 3.800 | 1,710,000 | 0.114 | 790,000 | 0.110 |
| 12/10/2026 | 0.106 | 24,271.200 | 4,860,000 | 8,520,000 | 4.260 | 420,000 | 0.104 | 2,240,000 | 0.096 |
| 09/10/2026 | 0.113 | 24,211.350 | 3,530,000 | 6,700,000 | 3.350 | 750,000 | 0.115 | 2,550,000 | 0.116 |
| 08/10/2026 | 0.150 | 23,785.790 | 1,920,000 | 4,900,000 | 2.450 | 1,410,000 | 0.131 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 3,170,000 | 6,310,000 | 3.160 | 2,070,000 | 0.115 | 370,000 | 0.115 |
| 06/10/2026 | 0.107 | 24,280.560 | 48,530,000 | 8,010,000 | 4.000 | 22,450,000 | 0.111 | 24,820,000 | 0.109 |
| 05/10/2026 | 0.132 | 24,040.340 | 1,470,000 | 5,640,000 | 2.820 | 1,370,000 | 0.139 | ||
| 02/10/2026 | 0.135 | 23,972.290 | 9,270,000 | 7,010,000 | 3.500 | 6,220,000 | 0.131 | 250,000 | 0.135 |
| 30/09/2026 | 0.079 | 24,613.270 | 13,190,000 | 12,980,000 | 6.490 | 4,270,000 | 0.083 | 2,750,000 | 0.086 |
| 29/09/2026 | 0.086 | 24,523.570 | 17,970,000 | 14,500,000 | 7.250 | 6,590,000 | 0.084 | 2,250,000 | 0.083 |
| 28/09/2026 | 0.071 | 24,642.510 | 50,950,000 | 18,840,000 | 9.420 | 14,200,000 | 0.071 | 19,760,000 | 0.068 |
| 25/09/2026 | 0.084 | 24,510.090 | 78,080,000 | 13,280,000 | 6.640 | 30,570,000 | 0.092 | 9,850,000 | 0.095 |
| 24/09/2026 | 0.062 | 24,761.130 | 163,830,000 | 34,000,000 | 17.000 | 80,820,000 | 0.064 | 16,250,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 89,630,000 | 98,570,000 | 49.290 | 18,440,000 | 0.051 | 4,240,000 | 0.048 |
| 22/09/2026 | 0.036 | 25,087.750 | 243,930,000 | 112,770,000 | 56.380 | 38,030,000 | 0.031 | 78,540,000 | 0.031 |
| 21/09/2026 | 0.042 | 25,042.710 | 132,690,000 | 72,260,000 | 36.130 | 22,260,000 | 0.051 | 44,930,000 | 0.045 |
| 18/09/2026 | 0.063 | 24,750.780 | 72,180,000 | 49,590,000 | 24.800 | 9,500,000 | 0.062 | 13,870,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |