55093 汇丰法兴八一熊Ｄ (R 熊证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 149.700 | 0 | 1,000,000 | 1.250 | ||||
| 15/10/2026 | 0.116 | 147.900 | 40,000 | 1,000,000 | 1.250 | 40,000 | 0.116 | ||
| 14/10/2026 | 0.112 | 148.000 | 0 | 960,000 | 1.200 | ||||
| 13/10/2026 | 0.110 | 150.700 | 0 | 960,000 | 1.200 | ||||
| 12/10/2026 | 0.116 | 148.100 | 0 | 960,000 | 1.200 | ||||
| 09/10/2026 | 0.121 | 145.200 | 0 | 960,000 | 1.200 | ||||
| 08/10/2026 | 0.124 | 142.600 | 0 | 960,000 | 1.200 | ||||
| 07/10/2026 | 0.108 | 149.900 | 0 | 960,000 | 1.200 | ||||
| 06/10/2026 | 0.107 | 152.800 | 20,000 | 960,000 | 1.200 | 20,000 | 0.109 | ||
| 05/10/2026 | 0.111 | 149.900 | 0 | 980,000 | 1.225 | ||||
| 02/10/2026 | 0.111 | 149.500 | 20,000 | 980,000 | 1.225 | 20,000 | 0.111 | ||
| 30/09/2026 | 0.093 | 158.000 | 0 | 1,000,000 | 1.250 | ||||
| 29/09/2026 | 0.093 | 159.000 | 0 | 1,000,000 | 1.250 | ||||
| 28/09/2026 | 0.093 | 158.900 | 0 | 1,000,000 | 1.250 | ||||
| 25/09/2026 | 0.094 | 157.600 | 0 | 1,000,000 | 1.250 | ||||
| 24/09/2026 | 0.094 | 156.900 | 0 | 1,000,000 | 1.250 | ||||
| 23/09/2026 | 0.090 | 159.500 | 0 | 1,000,000 | 1.250 | ||||
| 22/09/2026 | 0.090 | 159.300 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.090 | ||
| 21/09/2026 | 0.090 | 161.500 | 280,000 | 1,100,000 | 1.375 | 240,000 | 0.089 | ||
| 18/09/2026 | 0.086 | 161.600 | 1,200,000 | 1,340,000 | 1.675 | 40,000 | 0.087 | 960,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |