55089 恒指信证九五熊Ｒ (R 熊证)
按盘价 
0.164 +0.023 (+16.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.148 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.126 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.125 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.132 | 24,271.200 | 110,000 | 0 | 0.000 | 110,000 | 0.133 | ||
| 09/10/2026 | 0.139 | 24,211.350 | 30,000 | 110,000 | 0.060 | 30,000 | 0.153 | ||
| 08/10/2026 | 0.175 | 23,785.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.146 | ||
| 07/10/2026 | 0.143 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 50,000 | 0 | 0.000 | 40,000 | 0.158 | 10,000 | 0.163 |
| 02/10/2026 | 0.157 | 23,972.290 | 0 | 30,000 | 0.020 | ||||
| 30/09/2026 | 0.106 | 24,613.270 | 0 | 30,000 | 0.020 | ||||
| 29/09/2026 | 0.110 | 24,523.570 | 20,000 | 30,000 | 0.020 | 20,000 | 0.108 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 1,140,000 | 50,000 | 0.030 | 560,000 | 0.095 | 580,000 | 0.092 |
| 25/09/2026 | 0.108 | 24,510.090 | 0 | 30,000 | 0.020 | ||||
| 24/09/2026 | 0.088 | 24,761.130 | 800,000 | 30,000 | 0.020 | 400,000 | 0.088 | 400,000 | 0.094 |
| 23/09/2026 | 0.082 | 24,834.120 | 10,000 | 30,000 | 0.020 | 10,000 | 0.076 | ||
| 22/09/2026 | 0.063 | 25,087.750 | 110,000 | 40,000 | 0.020 | 70,000 | 0.061 | 20,000 | 0.060 |
| 21/09/2026 | 0.069 | 25,042.710 | 240,000 | 90,000 | 0.050 | 90,000 | 0.069 | 150,000 | 0.080 |
| 18/09/2026 | 0.089 | 24,750.780 | 410,000 | 30,000 | 0.020 | 410,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |