55085 恒指信证九五熊Ｑ (R 熊证)
按盘价 
0.147 +0.024 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 24,186.830 | 3,490,000 | 4,370,000 | 2.190 | 1,300,000 | 0.116 | 1,770,000 | 0.114 |
| 15/10/2026 | 0.131 | 24,062.720 | 2,710,000 | 3,900,000 | 1.950 | 1,850,000 | 0.131 | 350,000 | 0.125 |
| 14/10/2026 | 0.110 | 24,314.170 | 12,000,000 | 5,400,000 | 2.700 | 4,610,000 | 0.111 | 4,600,000 | 0.103 |
| 13/10/2026 | 0.108 | 24,345.220 | 4,330,000 | 5,410,000 | 2.710 | 1,320,000 | 0.124 | 2,230,000 | 0.116 |
| 12/10/2026 | 0.115 | 24,271.200 | 6,850,000 | 4,500,000 | 2.250 | 2,850,000 | 0.105 | 2,760,000 | 0.102 |
| 09/10/2026 | 0.122 | 24,211.350 | 5,400,000 | 4,590,000 | 2.300 | 1,830,000 | 0.121 | 2,760,000 | 0.121 |
| 08/10/2026 | 0.157 | 23,785.790 | 130,000 | 3,660,000 | 1.830 | 100,000 | 0.152 | 30,000 | 0.139 |
| 07/10/2026 | 0.126 | 24,130.500 | 680,000 | 3,730,000 | 1.870 | 130,000 | 0.125 | 350,000 | 0.125 |
| 06/10/2026 | 0.117 | 24,280.560 | 1,700,000 | 3,510,000 | 1.760 | 700,000 | 0.121 | 840,000 | 0.120 |
| 05/10/2026 | 0.140 | 24,040.340 | 3,260,000 | 3,370,000 | 1.690 | 60,000 | 0.150 | 3,200,000 | 0.142 |
| 02/10/2026 | 0.142 | 23,972.290 | 2,170,000 | 230,000 | 0.120 | 1,930,000 | 0.140 | ||
| 30/09/2026 | 0.087 | 24,613.270 | 1,500,000 | 2,160,000 | 1.080 | 700,000 | 0.087 | 800,000 | 0.091 |
| 29/09/2026 | 0.094 | 24,523.570 | 5,080,000 | 2,060,000 | 1.030 | 1,780,000 | 0.093 | 1,390,000 | 0.092 |
| 28/09/2026 | 0.079 | 24,642.510 | 2,280,000 | 2,450,000 | 1.230 | 440,000 | 0.079 | 1,640,000 | 0.078 |
| 25/09/2026 | 0.093 | 24,510.090 | 11,370,000 | 1,250,000 | 0.630 | 5,020,000 | 0.102 | 3,600,000 | 0.102 |
| 24/09/2026 | 0.070 | 24,761.130 | 7,770,000 | 2,670,000 | 1.340 | 1,560,000 | 0.072 | 2,700,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 56,510,000 | 1,530,000 | 0.770 | 19,250,000 | 0.062 | 1,750,000 | 0.057 |
| 22/09/2026 | 0.044 | 25,087.750 | 87,140,000 | 19,030,000 | 9.520 | 16,080,000 | 0.040 | 21,200,000 | 0.042 |
| 21/09/2026 | 0.050 | 25,042.710 | 898,260,000 | 13,910,000 | 6.960 | 412,730,000 | 0.062 | 426,330,000 | 0.063 |
| 18/09/2026 | 0.073 | 24,750.780 | 1,130,000 | 310,000 | 0.160 | 410,000 | 0.069 | 650,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |