55078 恒指摩利九四熊Ｄ (R 熊证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.144 | 24,186.830 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.128 |
| 15/10/2026 | 0.154 | 24,062.720 | 220,000 | 0 | 0.000 | 210,000 | 0.155 | 10,000 | 0.159 |
| 14/10/2026 | 0.132 | 24,314.170 | 40,000 | 200,000 | 0.105 | 20,000 | 0.129 | 20,000 | 0.131 |
| 13/10/2026 | 0.130 | 24,345.220 | 40,000 | 200,000 | 0.105 | 20,000 | 0.146 | 20,000 | 0.146 |
| 12/10/2026 | 0.137 | 24,271.200 | 240,000 | 200,000 | 0.105 | 20,000 | 0.140 | 220,000 | 0.135 |
| 09/10/2026 | 0.144 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.181 | 23,785.790 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 07/10/2026 | 0.149 | 24,130.500 | 100,000 | 0 | 0.000 | 50,000 | 0.148 | 50,000 | 0.149 |
| 06/10/2026 | 0.139 | 24,280.560 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.139 |
| 05/10/2026 | 0.164 | 24,040.340 | 60,000 | 0 | 0.000 | 30,000 | 0.167 | 30,000 | 0.165 |
| 02/10/2026 | 0.167 | 23,972.290 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.164 |
| 30/09/2026 | 0.109 | 24,613.270 | 90,000 | 0 | 0.000 | 70,000 | 0.117 | 20,000 | 0.115 |
| 29/09/2026 | 0.118 | 24,523.570 | 510,000 | 50,000 | 0.026 | 260,000 | 0.116 | 250,000 | 0.114 |
| 28/09/2026 | 0.104 | 24,642.510 | 10,510,000 | 60,000 | 0.032 | 5,300,000 | 0.101 | 5,210,000 | 0.101 |
| 25/09/2026 | 0.116 | 24,510.090 | 33,710,000 | 150,000 | 0.079 | 17,340,000 | 0.128 | 16,340,000 | 0.128 |
| 24/09/2026 | 0.093 | 24,761.130 | 39,080,000 | 1,150,000 | 0.605 | 19,420,000 | 0.098 | 19,660,000 | 0.098 |
| 23/09/2026 | 0.088 | 24,834.120 | 520,000 | 910,000 | 0.479 | 310,000 | 0.084 | 10,000 | 0.084 |
| 22/09/2026 | 0.068 | 25,087.750 | 240,000 | 1,210,000 | 0.637 | 120,000 | 0.064 | 20,000 | 0.068 |
| 21/09/2026 | 0.072 | 25,042.710 | 420,000 | 1,310,000 | 0.689 | 100,000 | 0.072 | 80,000 | 0.076 |
| 18/09/2026 | 0.094 | 24,750.780 | 760,000 | 1,330,000 | 0.700 | 290,000 | 0.093 | 430,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |