55060 恒指法兴九四熊Ｓ (R 熊证)
按盘价 
0.201 +0.024 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.177 | 24,186.830 | 0 | 20,000 | 0.008 | ||||
| 15/10/2026 | 0.185 | 24,062.720 | 50,000 | 20,000 | 0.008 | 50,000 | 0.188 | ||
| 14/10/2026 | 0.162 | 24,314.170 | 0 | 70,000 | 0.029 | ||||
| 13/10/2026 | 0.162 | 24,345.220 | 0 | 70,000 | 0.029 | ||||
| 12/10/2026 | 0.171 | 24,271.200 | 0 | 70,000 | 0.029 | ||||
| 09/10/2026 | 0.174 | 24,211.350 | 190,000 | 70,000 | 0.029 | 140,000 | 0.174 | 50,000 | 0.190 |
| 08/10/2026 | 0.212 | 23,785.790 | 0 | 160,000 | 0.067 | ||||
| 07/10/2026 | 0.179 | 24,130.500 | 0 | 160,000 | 0.067 | ||||
| 06/10/2026 | 0.170 | 24,280.560 | 0 | 160,000 | 0.067 | ||||
| 05/10/2026 | 0.195 | 24,040.340 | 0 | 160,000 | 0.067 | ||||
| 02/10/2026 | 0.197 | 23,972.290 | 350,000 | 160,000 | 0.067 | 350,000 | 0.190 | ||
| 30/09/2026 | 0.137 | 24,613.270 | 1,650,000 | 510,000 | 0.213 | 740,000 | 0.156 | 210,000 | 0.143 |
| 29/09/2026 | 0.147 | 24,523.570 | 1,110,000 | 1,040,000 | 0.433 | 250,000 | 0.147 | 860,000 | 0.147 |
| 28/09/2026 | 0.131 | 24,642.510 | 160,000 | 430,000 | 0.179 | 160,000 | 0.131 | ||
| 25/09/2026 | 0.147 | 24,510.090 | 290,000 | 270,000 | 0.112 | 140,000 | 0.158 | 130,000 | 0.155 |
| 24/09/2026 | 0.125 | 24,761.130 | 350,000 | 280,000 | 0.117 | 190,000 | 0.130 | 160,000 | 0.128 |
| 23/09/2026 | 0.121 | 24,834.120 | 830,000 | 310,000 | 0.129 | 430,000 | 0.116 | 400,000 | 0.115 |
| 22/09/2026 | 0.100 | 25,087.750 | 370,000 | 340,000 | 0.142 | 110,000 | 0.096 | 260,000 | 0.094 |
| 21/09/2026 | 0.107 | 25,042.710 | 30,000 | 190,000 | 0.079 | 30,000 | 0.121 | ||
| 18/09/2026 | 0.127 | 24,750.780 | 90,000 | 220,000 | 0.092 | 60,000 | 0.123 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |