55053 恒指摩利九四熊Ｂ (R 熊证)
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 24,186.830 | 5,460,000 | 3,110,000 | 2.221 | 1,520,000 | 0.116 | 2,260,000 | 0.112 |
| 15/10/2026 | 0.133 | 24,062.720 | 8,410,000 | 2,370,000 | 1.693 | 4,040,000 | 0.134 | 1,030,000 | 0.131 |
| 14/10/2026 | 0.111 | 24,314.170 | 23,140,000 | 5,380,000 | 3.843 | 4,780,000 | 0.110 | 3,250,000 | 0.101 |
| 13/10/2026 | 0.109 | 24,345.220 | 875,760,000 | 6,910,000 | 4.936 | 424,910,000 | 0.127 | 430,350,000 | 0.127 |
| 12/10/2026 | 0.116 | 24,271.200 | 393,860,000 | 1,470,000 | 1.050 | 196,700,000 | 0.106 | 197,060,000 | 0.106 |
| 09/10/2026 | 0.123 | 24,211.350 | 860,000 | 1,110,000 | 0.793 | 860,000 | 0.123 | ||
| 08/10/2026 | 0.160 | 23,785.790 | 210,000 | 250,000 | 0.179 | 190,000 | 0.151 | 20,000 | 0.133 |
| 07/10/2026 | 0.129 | 24,130.500 | 110,000 | 420,000 | 0.300 | 110,000 | 0.128 | ||
| 06/10/2026 | 0.117 | 24,280.560 | 60,000 | 310,000 | 0.221 | 60,000 | 0.113 | ||
| 05/10/2026 | 0.143 | 24,040.340 | 0 | 250,000 | 0.179 | ||||
| 02/10/2026 | 0.145 | 23,972.290 | 1,660,000 | 250,000 | 0.179 | 1,550,000 | 0.140 | 100,000 | 0.137 |
| 30/09/2026 | 0.086 | 24,613.270 | 2,210,000 | 1,700,000 | 1.214 | 800,000 | 0.093 | 1,090,000 | 0.092 |
| 29/09/2026 | 0.095 | 24,523.570 | 1,120,000 | 1,410,000 | 1.007 | 840,000 | 0.093 | 100,000 | 0.091 |
| 28/09/2026 | 0.081 | 24,642.510 | 3,450,000 | 2,150,000 | 1.536 | 960,000 | 0.080 | 1,570,000 | 0.080 |
| 25/09/2026 | 0.093 | 24,510.090 | 3,710,000 | 1,540,000 | 1.100 | 1,090,000 | 0.103 | 40,000 | 0.095 |
| 24/09/2026 | 0.071 | 24,761.130 | 3,890,000 | 2,590,000 | 1.850 | 890,000 | 0.073 | 1,790,000 | 0.076 |
| 23/09/2026 | 0.069 | 24,834.120 | 16,210,000 | 1,690,000 | 1.207 | 5,300,000 | 0.065 | 2,760,000 | 0.060 |
| 22/09/2026 | 0.047 | 25,087.750 | 1,617,430,000 | 4,230,000 | 3.021 | 789,460,000 | 0.044 | 792,340,000 | 0.044 |
| 21/09/2026 | 0.051 | 25,042.710 | 2,370,000 | 1,350,000 | 0.964 | 910,000 | 0.063 | 1,460,000 | 0.061 |
| 18/09/2026 | 0.074 | 24,750.780 | 13,900,000 | 800,000 | 0.571 | 6,930,000 | 0.069 | 6,940,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |