55051 恒指摩利九四熊Ａ (R 熊证)
按盘价 
0.157 +0.026 (+19.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 24,186.830 | 120,000 | 3,060,000 | 2.782 | 120,000 | 0.116 | ||
| 15/10/2026 | 0.141 | 24,062.720 | 350,000 | 2,940,000 | 2.673 | 240,000 | 0.140 | 100,000 | 0.141 |
| 14/10/2026 | 0.119 | 24,314.170 | 310,000 | 3,080,000 | 2.800 | 150,000 | 0.119 | 20,000 | 0.112 |
| 13/10/2026 | 0.118 | 24,345.220 | 240,000 | 3,210,000 | 2.918 | 110,000 | 0.137 | ||
| 12/10/2026 | 0.124 | 24,271.200 | 740,000 | 3,320,000 | 3.018 | 360,000 | 0.112 | 300,000 | 0.108 |
| 09/10/2026 | 0.130 | 24,211.350 | 120,000 | 3,380,000 | 3.073 | 120,000 | 0.133 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 240,000 | 3,260,000 | 2.964 | 240,000 | 0.153 | ||
| 07/10/2026 | 0.137 | 24,130.500 | 1,580,000 | 3,500,000 | 3.182 | 220,000 | 0.133 | 1,200,000 | 0.135 |
| 06/10/2026 | 0.126 | 24,280.560 | 1,570,000 | 2,520,000 | 2.291 | 1,230,000 | 0.120 | ||
| 05/10/2026 | 0.151 | 24,040.340 | 70,000 | 3,750,000 | 3.409 | 60,000 | 0.153 | ||
| 02/10/2026 | 0.153 | 23,972.290 | 9,500,000 | 3,810,000 | 3.464 | 6,060,000 | 0.151 | 2,850,000 | 0.150 |
| 30/09/2026 | 0.096 | 24,613.270 | 10,600,000 | 7,020,000 | 6.382 | 1,360,000 | 0.110 | 730,000 | 0.104 |
| 29/09/2026 | 0.105 | 24,523.570 | 269,930,000 | 7,650,000 | 6.955 | 110,660,000 | 0.104 | 116,930,000 | 0.104 |
| 28/09/2026 | 0.093 | 24,642.510 | 72,530,000 | 1,380,000 | 1.255 | 35,380,000 | 0.092 | 36,630,000 | 0.091 |
| 25/09/2026 | 0.108 | 24,510.090 | 42,400,000 | 130,000 | 0.118 | 21,510,000 | 0.119 | 20,890,000 | 0.119 |
| 24/09/2026 | 0.085 | 24,761.130 | 550,000 | 750,000 | 0.682 | 530,000 | 0.091 | ||
| 23/09/2026 | 0.080 | 24,834.120 | 3,650,000 | 1,280,000 | 1.164 | 1,330,000 | 0.070 | 1,070,000 | 0.072 |
| 22/09/2026 | 0.058 | 25,087.750 | 208,160,000 | 1,540,000 | 1.400 | 102,840,000 | 0.060 | 104,280,000 | 0.060 |
| 21/09/2026 | 0.067 | 25,042.710 | 15,770,000 | 100,000 | 0.091 | 7,890,000 | 0.077 | 7,880,000 | 0.077 |
| 18/09/2026 | 0.086 | 24,750.780 | 1,410,000 | 110,000 | 0.100 | 1,380,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |