55049 比迪摩通七一牛Ｄ (R 牛证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 90.150 | 1,116,000 | 1,896,000 | 2.370 | 896,000 | 0.071 | ||
| 06/08/2026 | 0.071 | 89.850 | 668,000 | 1,000,000 | 1.250 | 668,000 | 0.071 | ||
| 05/08/2026 | 0.092 | 93.800 | 80,000 | 332,000 | 0.415 | 80,000 | 0.092 | ||
| 04/08/2026 | 0.091 | 93.450 | 0 | 252,000 | 0.315 | ||||
| 03/08/2026 | 0.097 | 94.900 | 0 | 252,000 | 0.315 | ||||
| 31/07/2026 | 0.094 | 94.150 | 8,000 | 252,000 | 0.315 | 8,000 | 0.082 | ||
| 30/07/2026 | 0.097 | 94.800 | 214,000 | 244,000 | 0.305 | 200,000 | 0.096 | 14,000 | 0.097 |
| 29/07/2026 | 0.092 | 93.600 | 1,534,000 | 430,000 | 0.538 | 710,000 | 0.093 | ||
| 28/07/2026 | 0.072 | 89.800 | 460,000 | 1,140,000 | 1.425 | 100,000 | 0.075 | 150,000 | 0.073 |
| 27/07/2026 | 0.066 | 88.550 | 0 | 1,090,000 | 1.362 | ||||
| 24/07/2026 | 0.066 | 88.650 | 300,000 | 1,090,000 | 1.362 | 200,000 | 0.066 | ||
| 23/07/2026 | 0.065 | 88.650 | 400,000 | 1,290,000 | 1.612 | 300,000 | 0.062 | ||
| 22/07/2026 | 0.061 | 87.850 | 4,884,000 | 990,000 | 1.238 | 2,292,000 | 0.062 | 2,592,000 | 0.062 |
| 21/07/2026 | 0.071 | 89.800 | 1,720,000 | 690,000 | 0.862 | 1,150,000 | 0.077 | 100,000 | 0.074 |
| 20/07/2026 | 0.073 | 90.150 | 4,264,000 | 1,740,000 | 2.175 | 1,978,000 | 0.072 | 1,084,000 | 0.071 |
| 17/07/2026 | 0.065 | 88.700 | 5,082,000 | 2,634,000 | 3.293 | 2,238,000 | 0.065 | 2,052,000 | 0.063 |
| 16/07/2026 | 0.076 | 90.950 | 1,466,000 | 2,820,000 | 3.525 | 604,000 | 0.075 | ||
| 15/07/2026 | 0.058 | 86.950 | 4,778,000 | 3,424,000 | 4.280 | 760,000 | 0.062 | 2,352,000 | 0.057 |
| 14/07/2026 | 0.054 | 86.150 | 4,056,000 | 1,832,000 | 2.290 | 1,294,000 | 0.042 | 928,000 | 0.053 |
| 13/07/2026 | 0.042 | 83.950 | 1,140,000 | 2,198,000 | 2.748 | 838,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |