55045 小米摩通七一牛Ｉ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 27.060 | 1,800,000 | 350,000 | 0.292 | 990,000 | 0.109 | 630,000 | 0.097 |
| 06/08/2026 | 0.111 | 26.860 | 510,000 | 710,000 | 0.592 | 410,000 | 0.123 | 20,000 | 0.118 |
| 05/08/2026 | 0.128 | 27.640 | 4,730,000 | 1,100,000 | 0.917 | 2,410,000 | 0.132 | 2,320,000 | 0.133 |
| 04/08/2026 | 0.134 | 27.960 | 5,840,000 | 1,190,000 | 0.992 | 3,460,000 | 0.133 | 1,480,000 | 0.127 |
| 03/08/2026 | 0.134 | 27.960 | 6,010,000 | 3,170,000 | 2.642 | 2,400,000 | 0.131 | 3,150,000 | 0.131 |
| 31/07/2026 | 0.150 | 28.780 | 2,300,000 | 2,420,000 | 2.017 | 2,300,000 | 0.150 | ||
| 30/07/2026 | 0.198 | 31.040 | 0 | 120,000 | 0.100 | ||||
| 29/07/2026 | 0.213 | 31.880 | 0 | 120,000 | 0.100 | ||||
| 28/07/2026 | 0.160 | 29.260 | 0 | 120,000 | 0.100 | ||||
| 27/07/2026 | 0.148 | 28.680 | 0 | 120,000 | 0.100 | ||||
| 24/07/2026 | 0.111 | 26.720 | 0 | 120,000 | 0.100 | ||||
| 23/07/2026 | 0.117 | 27.140 | 130,000 | 120,000 | 0.100 | 130,000 | 0.117 | ||
| 22/07/2026 | 0.107 | 26.680 | 2,660,000 | 250,000 | 0.208 | 1,670,000 | 0.105 | 930,000 | 0.104 |
| 21/07/2026 | 0.124 | 27.420 | 4,300,000 | 990,000 | 0.825 | 2,050,000 | 0.132 | 2,250,000 | 0.131 |
| 20/07/2026 | 0.129 | 27.740 | 5,010,000 | 790,000 | 0.658 | 2,660,000 | 0.128 | 2,290,000 | 0.124 |
| 17/07/2026 | 0.114 | 26.880 | 3,420,000 | 1,160,000 | 0.967 | 1,270,000 | 0.119 | 1,930,000 | 0.119 |
| 16/07/2026 | 0.127 | 27.500 | 3,240,000 | 500,000 | 0.417 | 2,100,000 | 0.122 | 1,030,000 | 0.123 |
| 15/07/2026 | 0.092 | 25.860 | 9,640,000 | 1,570,000 | 1.308 | 4,800,000 | 0.088 | 4,730,000 | 0.086 |
| 14/07/2026 | 0.092 | 26.040 | 14,750,000 | 1,640,000 | 1.367 | 6,680,000 | 0.090 | 8,020,000 | 0.089 |
| 13/07/2026 | 0.093 | 25.840 | 5,620,000 | 300,000 | 0.250 | 2,920,000 | 0.098 | 2,700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |