55031 恒指花旗九二熊Ｆ (R 熊证)
按盘价 
0.166 +0.025 (+17.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 1,020,000 | 0.860 | ||||
| 15/10/2026 | 0.150 | 24,062.720 | 100,000 | 1,020,000 | 0.860 | 100,000 | 0.149 | ||
| 14/10/2026 | 0.128 | 24,314.170 | 0 | 1,120,000 | 0.950 | ||||
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 1,120,000 | 0.950 | ||||
| 12/10/2026 | 0.134 | 24,271.200 | 0 | 1,120,000 | 0.950 | ||||
| 09/10/2026 | 0.142 | 24,211.350 | 1,000,000 | 1,120,000 | 0.950 | 1,000,000 | 0.143 | ||
| 08/10/2026 | 0.179 | 23,785.790 | 2,220,000 | 120,000 | 0.100 | 1,110,000 | 0.156 | 1,110,000 | 0.148 |
| 07/10/2026 | 0.147 | 24,130.500 | 2,020,000 | 120,000 | 0.100 | 1,010,000 | 0.147 | 1,010,000 | 0.146 |
| 06/10/2026 | 0.134 | 24,280.560 | 2,020,000 | 120,000 | 0.100 | 1,010,000 | 0.136 | 1,010,000 | 0.132 |
| 05/10/2026 | 0.159 | 24,040.340 | 110,000 | 120,000 | 0.100 | 100,000 | 0.160 | 10,000 | 0.164 |
| 02/10/2026 | 0.162 | 23,972.290 | 2,050,000 | 210,000 | 0.180 | 2,050,000 | 0.161 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 2,510,000 | 2,260,000 | 1.920 | 310,000 | 0.105 | 2,100,000 | 0.117 |
| 29/09/2026 | 0.115 | 24,523.570 | 2,350,000 | 470,000 | 0.400 | 2,000,000 | 0.109 | 350,000 | 0.117 |
| 28/09/2026 | 0.097 | 24,642.510 | 3,930,000 | 2,120,000 | 1.800 | 1,090,000 | 0.097 | 2,240,000 | 0.095 |
| 25/09/2026 | 0.111 | 24,510.090 | 3,640,000 | 970,000 | 0.820 | 2,660,000 | 0.124 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 10,240,000 | 3,630,000 | 3.080 | 3,170,000 | 0.093 | 2,140,000 | 0.090 |
| 23/09/2026 | 0.086 | 24,834.120 | 46,180,000 | 4,660,000 | 3.950 | 17,970,000 | 0.080 | 13,010,000 | 0.080 |
| 22/09/2026 | 0.063 | 25,087.750 | 2,206,080,000 | 9,620,000 | 8.150 | 1,079,370,000 | 0.052 | 1,085,040,000 | 0.052 |
| 21/09/2026 | 0.068 | 25,042.710 | 5,400,000 | 3,950,000 | 3.350 | 1,700,000 | 0.082 | 3,540,000 | 0.078 |
| 18/09/2026 | 0.090 | 24,750.780 | 2,660,000 | 2,110,000 | 1.790 | 760,000 | 0.088 | 1,870,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |