55026 美团摩通七一牛Ｇ (R 牛证)
按盘价 
0.241 +0.004 (+1.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.237 | 92.200 | 7,210,000 | 1,320,000 | 1.650 | 3,360,000 | 0.234 | 3,850,000 | 0.234 |
| 06/08/2026 | 0.234 | 92.200 | 880,000 | 830,000 | 1.038 | 50,000 | 0.233 | 570,000 | 0.242 |
| 05/08/2026 | 0.246 | 93.050 | 1,720,000 | 310,000 | 0.388 | 1,380,000 | 0.247 | 340,000 | 0.242 |
| 04/08/2026 | 0.240 | 92.700 | 2,270,000 | 1,350,000 | 1.688 | 810,000 | 0.245 | 1,290,000 | 0.242 |
| 03/08/2026 | 0.248 | 93.450 | 3,360,000 | 870,000 | 1.088 | 1,640,000 | 0.249 | 1,680,000 | 0.246 |
| 31/07/2026 | 0.238 | 92.500 | 4,760,000 | 830,000 | 1.038 | 2,190,000 | 0.239 | 2,470,000 | 0.235 |
| 30/07/2026 | 0.242 | 92.650 | 1,480,000 | 550,000 | 0.688 | 470,000 | 0.242 | 860,000 | 0.243 |
| 29/07/2026 | 0.236 | 92.300 | 4,870,000 | 160,000 | 0.200 | 2,550,000 | 0.241 | 1,600,000 | 0.243 |
| 28/07/2026 | 0.218 | 90.300 | 5,430,000 | 1,110,000 | 1.388 | 2,370,000 | 0.227 | 2,590,000 | 0.228 |
| 27/07/2026 | 0.212 | 89.300 | 4,200,000 | 890,000 | 1.112 | 2,100,000 | 0.219 | 1,830,000 | 0.217 |
| 24/07/2026 | 0.181 | 86.700 | 2,970,000 | 1,160,000 | 1.450 | 1,720,000 | 0.176 | 1,150,000 | 0.177 |
| 23/07/2026 | 0.188 | 87.300 | 9,430,000 | 1,730,000 | 2.162 | 4,170,000 | 0.188 | 5,000,000 | 0.187 |
| 22/07/2026 | 0.146 | 83.650 | 430,000 | 900,000 | 1.125 | 300,000 | 0.142 | 10,000 | 0.146 |
| 21/07/2026 | 0.167 | 85.200 | 270,000 | 1,190,000 | 1.487 | ||||
| 20/07/2026 | 0.178 | 86.300 | 740,000 | 1,190,000 | 1.487 | 290,000 | 0.177 | ||
| 17/07/2026 | 0.148 | 83.650 | 570,000 | 1,480,000 | 1.850 | ||||
| 16/07/2026 | 0.191 | 87.200 | 3,150,000 | 1,480,000 | 1.850 | 1,590,000 | 0.188 | ||
| 15/07/2026 | 0.149 | 83.400 | 23,390,000 | 3,070,000 | 3.838 | 9,990,000 | 0.128 | 10,580,000 | 0.118 |
| 14/07/2026 | 0.101 | 79.200 | 22,470,000 | 2,480,000 | 3.100 | 10,350,000 | 0.101 | 11,340,000 | 0.101 |
| 13/07/2026 | 0.092 | 77.950 | 3,740,000 | 1,490,000 | 1.862 | 1,190,000 | 0.085 | 1,590,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |