55025 恒指摩通八九牛Ｃ (R 牛证)
按盘价 
0.062 -0.033 (-34.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 24,186.830 | 4,460,000 | 4,580,000 | 2.290 | 1,400,000 | 0.110 | 660,000 | 0.092 |
| 15/10/2026 | 0.082 | 24,062.720 | 5,650,000 | 5,320,000 | 2.660 | 1,310,000 | 0.081 | 2,970,000 | 0.078 |
| 14/10/2026 | 0.110 | 24,314.170 | 2,930,000 | 3,660,000 | 1.830 | 1,740,000 | 0.117 | 270,000 | 0.091 |
| 13/10/2026 | 0.111 | 24,345.220 | 3,760,000 | 5,130,000 | 2.565 | 1,320,000 | 0.101 | 400,000 | 0.093 |
| 12/10/2026 | 0.102 | 24,271.200 | 2,160,000 | 6,050,000 | 3.025 | 540,000 | 0.107 | ||
| 09/10/2026 | 0.092 | 24,211.350 | 6,680,000 | 6,590,000 | 3.295 | 1,360,000 | 0.093 | ||
| 08/10/2026 | 0.045 | 23,785.790 | 10,140,000 | 7,950,000 | 3.975 | 200,000 | 0.064 | 1,430,000 | 0.064 |
| 07/10/2026 | 0.086 | 24,130.500 | 4,180,000 | 6,720,000 | 3.360 | 2,090,000 | 0.088 | 1,340,000 | 0.089 |
| 06/10/2026 | 0.101 | 24,280.560 | 9,730,000 | 7,470,000 | 3.735 | 6,020,000 | 0.100 | 310,000 | 0.098 |
| 05/10/2026 | 0.071 | 24,040.340 | 39,410,000 | 13,180,000 | 6.590 | 5,850,000 | 0.067 | 7,460,000 | 0.064 |
| 02/10/2026 | 0.067 | 23,972.290 | 17,020,000 | 11,570,000 | 5.785 | 1,540,000 | 0.072 | 7,040,000 | 0.069 |
| 30/09/2026 | 0.144 | 24,613.270 | 140,000 | 6,070,000 | 3.035 | 70,000 | 0.145 | 70,000 | 0.124 |
| 29/09/2026 | 0.132 | 24,523.570 | 0 | 6,070,000 | 3.035 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 1,310,000 | 6,070,000 | 3.035 | 1,030,000 | 0.155 | 280,000 | 0.154 |
| 25/09/2026 | 0.132 | 24,510.090 | 6,030,000 | 6,820,000 | 3.410 | 230,000 | 0.121 | 5,800,000 | 0.111 |
| 24/09/2026 | 0.162 | 24,761.130 | 220,000 | 1,250,000 | 0.625 | 220,000 | 0.157 | ||
| 23/09/2026 | 0.167 | 24,834.120 | 520,000 | 1,030,000 | 0.515 | 520,000 | 0.170 | ||
| 22/09/2026 | 0.194 | 25,087.750 | 630,000 | 510,000 | 0.255 | 330,000 | 0.204 | 300,000 | 0.199 |
| 21/09/2026 | 0.187 | 25,042.710 | 500,000 | 540,000 | 0.270 | 250,000 | 0.185 | 250,000 | 0.174 |
| 18/09/2026 | 0.160 | 24,750.780 | 340,000 | 540,000 | 0.270 | 320,000 | 0.166 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |