55004 恒指摩通九五熊１ (R 熊证)
按盘价 
0.169 +0.025 (+17.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.144 | 24,186.830 | 2,370,000 | 340,000 | 0.170 | 1,100,000 | 0.132 | 1,270,000 | 0.129 |
| 15/10/2026 | 0.152 | 24,062.720 | 0 | 170,000 | 0.085 | ||||
| 14/10/2026 | 0.130 | 24,314.170 | 400,000 | 170,000 | 0.085 | 200,000 | 0.124 | 100,000 | 0.130 |
| 13/10/2026 | 0.129 | 24,345.220 | 0 | 270,000 | 0.135 | ||||
| 12/10/2026 | 0.137 | 24,271.200 | 0 | 270,000 | 0.135 | ||||
| 09/10/2026 | 0.144 | 24,211.350 | 70,000 | 270,000 | 0.135 | 70,000 | 0.153 | ||
| 08/10/2026 | 0.181 | 23,785.790 | 320,000 | 340,000 | 0.170 | 240,000 | 0.160 | ||
| 07/10/2026 | 0.147 | 24,130.500 | 250,000 | 580,000 | 0.290 | 70,000 | 0.147 | ||
| 06/10/2026 | 0.137 | 24,280.560 | 0 | 510,000 | 0.255 | ||||
| 05/10/2026 | 0.163 | 24,040.340 | 510,000 | 510,000 | 0.255 | 510,000 | 0.170 | ||
| 02/10/2026 | 0.165 | 23,972.290 | 510,000 | 1,020,000 | 0.510 | ||||
| 30/09/2026 | 0.105 | 24,613.270 | 70,000 | 1,020,000 | 0.510 | 70,000 | 0.105 | ||
| 29/09/2026 | 0.115 | 24,523.570 | 2,700,000 | 1,090,000 | 0.545 | 620,000 | 0.112 | 1,040,000 | 0.111 |
| 28/09/2026 | 0.100 | 24,642.510 | 1,150,000 | 670,000 | 0.335 | 480,000 | 0.095 | 670,000 | 0.100 |
| 25/09/2026 | 0.114 | 24,510.090 | 3,030,000 | 480,000 | 0.240 | 1,330,000 | 0.128 | 1,110,000 | 0.123 |
| 24/09/2026 | 0.092 | 24,761.130 | 50,000 | 700,000 | 0.350 | 50,000 | 0.096 | ||
| 23/09/2026 | 0.088 | 24,834.120 | 500,000 | 750,000 | 0.375 | 230,000 | 0.071 | 150,000 | 0.086 |
| 22/09/2026 | 0.068 | 25,087.750 | 520,000 | 830,000 | 0.415 | 160,000 | 0.064 | ||
| 21/09/2026 | 0.071 | 25,042.710 | 530,000 | 990,000 | 0.495 | 240,000 | 0.080 | 190,000 | 0.084 |
| 18/09/2026 | 0.093 | 24,750.780 | 440,000 | 1,040,000 | 0.520 | 220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |