54999 恒指摩通九五熊Ｚ (R 熊证)
按盘价 
0.141 +0.026 (+22.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 24,186.830 | 760,000 | 870,000 | 0.435 | 360,000 | 0.110 | 360,000 | 0.101 |
| 15/10/2026 | 0.126 | 24,062.720 | 520,000 | 870,000 | 0.435 | 520,000 | 0.127 | ||
| 14/10/2026 | 0.103 | 24,314.170 | 910,000 | 1,390,000 | 0.695 | 310,000 | 0.105 | 310,000 | 0.098 |
| 13/10/2026 | 0.101 | 24,345.220 | 560,000 | 1,390,000 | 0.695 | 130,000 | 0.113 | 390,000 | 0.104 |
| 12/10/2026 | 0.108 | 24,271.200 | 1,100,000 | 1,130,000 | 0.565 | 540,000 | 0.104 | 300,000 | 0.097 |
| 09/10/2026 | 0.116 | 24,211.350 | 3,180,000 | 1,370,000 | 0.685 | 920,000 | 0.115 | 2,030,000 | 0.116 |
| 08/10/2026 | 0.154 | 23,785.790 | 120,000 | 260,000 | 0.130 | 120,000 | 0.152 | ||
| 07/10/2026 | 0.120 | 24,130.500 | 0 | 380,000 | 0.190 | ||||
| 06/10/2026 | 0.109 | 24,280.560 | 1,400,000 | 380,000 | 0.190 | 830,000 | 0.109 | 570,000 | 0.109 |
| 05/10/2026 | 0.134 | 24,040.340 | 440,000 | 640,000 | 0.320 | 250,000 | 0.137 | ||
| 02/10/2026 | 0.137 | 23,972.290 | 2,760,000 | 390,000 | 0.195 | 2,560,000 | 0.134 | ||
| 30/09/2026 | 0.079 | 24,613.270 | 4,350,000 | 2,950,000 | 1.475 | 850,000 | 0.096 | 2,140,000 | 0.093 |
| 29/09/2026 | 0.088 | 24,523.570 | 3,500,000 | 1,660,000 | 0.830 | 1,180,000 | 0.084 | ||
| 28/09/2026 | 0.074 | 24,642.510 | 5,540,000 | 2,840,000 | 1.420 | 1,630,000 | 0.075 | 330,000 | 0.070 |
| 25/09/2026 | 0.087 | 24,510.090 | 1,820,000 | 4,140,000 | 2.070 | 1,160,000 | 0.100 | ||
| 24/09/2026 | 0.064 | 24,761.130 | 7,120,000 | 5,300,000 | 2.650 | 670,000 | 0.064 | 910,000 | 0.065 |
| 23/09/2026 | 0.061 | 24,834.120 | 7,090,000 | 5,060,000 | 2.530 | 1,270,000 | 0.060 | 1,050,000 | 0.053 |
| 22/09/2026 | 0.040 | 25,087.750 | 9,680,000 | 5,280,000 | 2.640 | 2,100,000 | 0.040 | 3,560,000 | 0.034 |
| 21/09/2026 | 0.045 | 25,042.710 | 3,010,000 | 3,820,000 | 1.910 | 830,000 | 0.053 | ||
| 18/09/2026 | 0.067 | 24,750.780 | 3,560,000 | 4,650,000 | 2.325 | 700,000 | 0.064 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |