54996 恒指摩通九五熊Ｘ (R 熊证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.130 | 24,186.830 | 380,000 | 1,490,000 | 0.745 | 360,000 | 0.124 | ||
| 15/10/2026 | 0.139 | 24,062.720 | 290,000 | 1,130,000 | 0.565 | 290,000 | 0.137 | ||
| 14/10/2026 | 0.117 | 24,314.170 | 280,000 | 1,420,000 | 0.710 | 40,000 | 0.114 | 240,000 | 0.107 |
| 13/10/2026 | 0.116 | 24,345.220 | 510,000 | 1,220,000 | 0.610 | 40,000 | 0.133 | 460,000 | 0.134 |
| 12/10/2026 | 0.123 | 24,271.200 | 320,000 | 800,000 | 0.400 | 200,000 | 0.118 | 120,000 | 0.118 |
| 09/10/2026 | 0.131 | 24,211.350 | 460,000 | 880,000 | 0.440 | 220,000 | 0.137 | 240,000 | 0.136 |
| 08/10/2026 | 0.168 | 23,785.790 | 710,000 | 860,000 | 0.430 | 410,000 | 0.160 | 280,000 | 0.139 |
| 07/10/2026 | 0.134 | 24,130.500 | 820,000 | 990,000 | 0.495 | 710,000 | 0.132 | 100,000 | 0.130 |
| 06/10/2026 | 0.124 | 24,280.560 | 1,420,000 | 1,600,000 | 0.800 | 100,000 | 0.121 | 570,000 | 0.127 |
| 05/10/2026 | 0.148 | 24,040.340 | 100,000 | 1,130,000 | 0.565 | 100,000 | 0.146 | ||
| 02/10/2026 | 0.154 | 23,972.290 | 1,800,000 | 1,230,000 | 0.615 | 1,690,000 | 0.148 | ||
| 30/09/2026 | 0.094 | 24,613.270 | 1,910,000 | 2,920,000 | 1.460 | 470,000 | 0.102 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 2,700,000 | 3,390,000 | 1.695 | 1,970,000 | 0.102 | ||
| 28/09/2026 | 0.088 | 24,642.510 | 8,630,000 | 5,360,000 | 2.680 | 3,410,000 | 0.086 | ||
| 25/09/2026 | 0.101 | 24,510.090 | 9,340,000 | 8,770,000 | 4.385 | 3,490,000 | 0.110 | 2,350,000 | 0.101 |
| 24/09/2026 | 0.079 | 24,761.130 | 20,020,000 | 9,910,000 | 4.955 | 2,270,000 | 0.083 | 480,000 | 0.083 |
| 23/09/2026 | 0.075 | 24,834.120 | 35,260,000 | 11,700,000 | 5.850 | 5,500,000 | 0.073 | 5,380,000 | 0.070 |
| 22/09/2026 | 0.055 | 25,087.750 | 32,650,000 | 11,820,000 | 5.910 | 120,000 | 0.055 | 5,980,000 | 0.048 |
| 21/09/2026 | 0.060 | 25,042.710 | 15,170,000 | 5,960,000 | 2.980 | 3,850,000 | 0.064 | 1,540,000 | 0.070 |
| 18/09/2026 | 0.081 | 24,750.780 | 15,500,000 | 8,270,000 | 4.135 | 160,000 | 0.081 | 4,180,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |