54983 恒指国君九三熊Ｘ (R 熊证)
按盘价 
0.163 +0.024 (+17.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.139 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.146 | 24,062.720 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 14/10/2026 | 0.124 | 24,314.170 | 100,000 | 100,000 | 0.067 | 100,000 | 0.117 | ||
| 13/10/2026 | 0.124 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.131 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.139 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.144 | 24,130.500 | 20,000 | 0 | 0.000 | 20,000 | 0.144 | ||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 20,000 | 0.013 | ||||
| 05/10/2026 | 0.159 | 24,040.340 | 0 | 20,000 | 0.013 | ||||
| 02/10/2026 | 0.160 | 23,972.290 | 100,000 | 20,000 | 0.013 | 100,000 | 0.154 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 1,000,000 | 120,000 | 0.080 | 700,000 | 0.119 | 270,000 | 0.115 |
| 29/09/2026 | 0.110 | 24,523.570 | 120,000 | 550,000 | 0.367 | 100,000 | 0.109 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 1,570,000 | 650,000 | 0.433 | 500,000 | 0.091 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 1,220,000 | 1,150,000 | 0.767 | 1,020,000 | 0.119 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 3,840,000 | 2,170,000 | 1.447 | 1,170,000 | 0.092 | 130,000 | 0.095 |
| 23/09/2026 | 0.083 | 24,834.120 | 32,380,000 | 3,210,000 | 2.140 | 11,590,000 | 0.077 | 210,000 | 0.065 |
| 22/09/2026 | 0.063 | 25,087.750 | 4,975,760,000 | 14,590,000 | 9.727 | 2,451,380,000 | 0.052 | 2,463,530,000 | 0.052 |
| 21/09/2026 | 0.068 | 25,042.710 | 3,790,000 | 2,440,000 | 1.627 | 1,280,000 | 0.072 | 1,890,000 | 0.078 |
| 18/09/2026 | 0.089 | 24,750.780 | 1,250,000 | 1,830,000 | 1.220 | 170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |